Indicators

Amphenol Corp A (NY: APH )

111.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.813	2.842	2.788	2.826	4,527,400	+0.01(+0.49%)
Jan 30, 2006	2.778	2.820	2.775	2.812	2,645,930	+0.03(+0.94%)
Jan 27, 2006	2.774	2.813	2.750	2.786	2,768,243	+0.01(+0.42%)
Jan 26, 2006	2.749	2.783	2.736	2.774	2,772,740	+0.03(+1.22%)
Jan 25, 2006	2.778	2.791	2.726	2.741	3,177,454	-0.03(-1.06%)
Jan 24, 2006	2.731	2.775	2.725	2.770	6,579,750	+0.04(+1.51%)
Jan 23, 2006	2.758	2.758	2.717	2.729	5,649,807	-0.01(-0.41%)
Jan 20, 2006	2.757	2.780	2.734	2.740	7,171,532	-0.06(-2.01%)
Jan 19, 2006	2.557	2.840	2.548	2.796	28,769,768	+0.27(+10.57%)
Jan 18, 2006	2.530	2.549	2.516	2.529	3,917,631	-0.04(-1.45%)
Jan 17, 2006	2.563	2.582	2.546	2.566	4,834,083	+0.00(+0.07%)
Jan 13, 2006	2.570	2.580	2.541	2.565	2,990,386	-0.00(-0.07%)
Jan 12, 2006	2.567	2.607	2.554	2.566	3,881,656	-0.01(-0.47%)
Jan 11, 2006	2.557	2.585	2.546	2.578	5,653,404	-0.02(-0.90%)
Jan 10, 2006	2.622	2.625	2.588	2.602	4,080,416	-0.03(-1.29%)
Jan 09, 2006	2.577	2.639	2.577	2.636	7,119,368	+0.05(+2.07%)
Jan 06, 2006	2.546	2.588	2.527	2.582	2,970,600	+0.05(+1.84%)
Jan 05, 2006	2.545	2.561	2.523	2.536	3,405,893	-0.02(-0.67%)
Jan 04, 2006	2.482	2.553	2.482	2.553	4,799,008	+0.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.