Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.19 14.21 13.91 13.91 121,230,776 -0.26(-1.82%)
Jan 30, 2006 14.29 14.35 14.13 14.17 92,326,136 -0.01(-0.09%)
Jan 27, 2006 14.06 14.33 14.10 14.18 114,889,664 +0.12(+0.84%)
Jan 26, 2006 14.01 14.23 13.92 14.06 155,830,336 +0.18(+1.32%)
Jan 25, 2006 14.01 14.02 13.81 13.88 168,561,920 -0.05(-0.33%)
Jan 24, 2006 14.09 14.13 13.90 13.93 163,883,904 -0.05(-0.33%)
Jan 23, 2006 14.35 14.35 13.81 13.97 237,008,432 -0.27(-1.88%)
Jan 20, 2006 14.67 14.71 14.23 14.24 237,587,808 -0.42(-2.86%)
Jan 19, 2006 14.92 14.97 14.65 14.66 300,036,448 -0.13(-0.88%)
Jan 18, 2006 14.96 15.09 14.63 14.79 431,023,904 -1.91(-11.45%)
Jan 17, 2006 16.75 16.85 16.57 16.70 135,051,536 -0.18(-1.05%)
Jan 13, 2006 16.99 17.13 16.71 16.88 70,762,304 -0.12(-0.69%)
Jan 12, 2006 17.05 17.36 16.93 17.00 82,553,496 -0.11(-0.65%)
Jan 11, 2006 17.10 17.23 16.95 17.11 80,990,392 +0.01(+0.08%)
Jan 10, 2006 17.21 17.28 16.96 17.09 71,867,904 -0.23(-1.32%)
Jan 09, 2006 17.27 17.35 17.07 17.32 60,298,144 +0.10(+0.61%)
Jan 06, 2006 17.33 17.43 17.15 17.22 69,835,376 +0.03(+0.15%)
Jan 05, 2006 16.97 17.32 16.96 17.19 83,872,168 +0.24(+1.39%)
Jan 04, 2006 16.75 16.98 16.75 16.96 70,578,512 +0.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.