Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.981 9.151 8.901 8.983 141,145,600 -0.15(-1.62%)
Jan 30, 2003 9.494 9.496 9.121 9.130 116,074,240 -0.32(-3.35%)
Jan 29, 2003 9.223 9.471 9.072 9.446 141,179,408 +0.21(+2.23%)
Jan 28, 2003 9.405 9.407 9.191 9.240 113,794,168 -0.07(-0.71%)
Jan 27, 2003 9.335 9.577 9.163 9.306 151,686,368 -0.13(-1.36%)
Jan 24, 2003 9.848 9.851 9.407 9.435 136,084,832 -0.46(-4.65%)
Jan 23, 2003 9.833 9.944 9.740 9.895 94,276,528 +0.24(+2.51%)
Jan 22, 2003 9.764 9.918 9.636 9.653 114,846,632 -0.06(-0.64%)
Jan 21, 2003 9.817 9.870 9.708 9.715 113,804,728 -0.02(-0.25%)
Jan 17, 2003 10.02 10.03 9.711 9.740 205,891,264 -0.74(-7.03%)
Jan 16, 2003 10.66 10.72 10.43 10.48 107,480,160 -0.17(-1.63%)
Jan 15, 2003 10.79 10.85 10.64 10.65 78,753,448 -0.13(-1.23%)
Jan 14, 2003 10.66 10.79 10.64 10.78 71,599,376 +0.11(+1.03%)
Jan 13, 2003 10.70 10.74 10.56 10.67 80,332,144 +0.09(+0.84%)
Jan 10, 2003 10.43 10.66 10.39 10.58 89,462,496 +0.02(+0.20%)
Jan 09, 2003 10.36 10.58 10.32 10.56 81,640,064 +0.30(+2.89%)
Jan 08, 2003 10.48 10.51 10.24 10.27 85,283,016 -0.30(-2.80%)
Jan 07, 2003 10.39 10.60 10.35 10.56 106,352,672 +0.19(+1.88%)
Jan 06, 2003 10.22 10.45 10.18 10.37 78,533,656 +0.19(+1.82%)
Jan 03, 2003 10.14 10.18 10.01 10.18 73,369,864 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.