Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.07 10.37 9.908 10.25 100,295,744 -0.08(-0.76%)
Jan 30, 2003 10.88 10.93 10.31 10.33 84,862,176 -0.58(-5.28%)
Jan 29, 2003 10.43 10.92 10.27 10.90 96,326,728 +0.41(+3.93%)
Jan 28, 2003 10.54 10.65 10.34 10.49 89,216,256 +0.10(+0.94%)
Jan 27, 2003 10.14 10.56 10.13 10.39 86,423,808 +0.02(+0.19%)
Jan 24, 2003 10.76 10.79 10.31 10.37 92,951,648 -0.54(-4.92%)
Jan 23, 2003 10.82 10.98 10.60 10.91 79,378,736 +0.27(+2.58%)
Jan 22, 2003 10.61 10.92 10.57 10.63 91,939,336 -0.03(-0.25%)
Jan 21, 2003 10.65 10.86 10.62 10.66 87,710,400 -0.03(-0.31%)
Jan 17, 2003 11.05 11.09 10.65 10.69 103,849,760 -0.56(-5.00%)
Jan 16, 2003 11.42 11.47 11.20 11.26 83,154,768 -0.10(-0.86%)
Jan 15, 2003 11.74 11.79 11.35 11.35 152,426,912 -0.29(-2.47%)
Jan 14, 2003 11.49 11.68 11.35 11.64 123,100,768 +0.27(+2.36%)
Jan 13, 2003 11.68 11.77 11.28 11.37 102,170,776 -0.03(-0.23%)
Jan 10, 2003 11.15 11.45 11.03 11.40 84,033,536 +0.24(+2.11%)
Jan 09, 2003 11.05 11.37 11.03 11.16 89,683,368 +0.25(+2.28%)
Jan 08, 2003 11.24 11.32 10.86 10.92 85,140,584 -0.45(-3.92%)
Jan 07, 2003 11.46 11.55 11.13 11.36 97,569,152 +0.12(+1.05%)
Jan 06, 2003 10.93 11.43 10.86 11.24 87,271,552 +0.42(+3.87%)
Jan 03, 2003 10.91 11.03 10.69 10.82 76,815,648 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.