Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.953	8.115	7.896	8.106	3,103,802	+0.15(+1.92%)
Jan 30, 2002	7.895	8.000	7.764	7.953	4,184,522	+0.06(+0.73%)
Jan 29, 2002	8.136	8.136	7.892	7.895	3,249,786	-0.17(-2.13%)
Jan 28, 2002	8.041	8.099	8.013	8.067	2,933,123	+0.03(+0.33%)
Jan 25, 2002	7.960	8.067	7.918	8.041	2,099,705	+0.08(+1.04%)
Jan 24, 2002	7.979	8.013	7.938	7.958	2,191,581	-0.01(-0.17%)
Jan 23, 2002	7.884	8.001	7.884	7.972	2,494,081	+0.05(+0.68%)
Jan 22, 2002	8.022	8.068	7.894	7.918	3,293,364	-0.10(-1.27%)
Jan 21, 2002	8.055	8.100	8.008	8.020	2,873,205	+0.00(+0.00%)
Jan 18, 2002	8.055	8.100	8.008	8.020	2,873,205	-0.08(-1.04%)
Jan 17, 2002	8.238	8.247	8.071	8.104	4,467,775	-0.11(-1.29%)
Jan 16, 2002	8.194	8.334	7.587	8.210	4,172,175	+0.02(+0.22%)
Jan 15, 2002	8.227	8.241	8.158	8.192	2,911,335	+0.03(+0.39%)
Jan 14, 2002	8.089	8.241	8.073	8.161	4,524,063	+0.03(+0.39%)
Jan 11, 2002	8.220	8.285	8.103	8.129	3,069,303	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.