Indicators

Amphenol Corp A (NY: APH )

111.14 +0.26 (+0.23%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.97	25.01	24.49	24.53	2,515,862	-0.57(-2.27%)
Jan 29, 2015	24.71	25.15	24.52	25.10	2,884,908	+0.45(+1.83%)
Jan 28, 2015	25.07	25.25	24.64	24.65	3,264,121	-0.16(-0.64%)
Jan 27, 2015	24.71	24.99	24.60	24.81	2,222,542	-0.21(-0.86%)
Jan 26, 2015	24.99	25.17	24.94	25.02	1,632,483	-0.05(-0.22%)
Jan 23, 2015	25.07	25.26	24.97	25.08	3,063,802	+0.07(+0.27%)
Jan 22, 2015	24.73	25.06	24.33	25.01	3,039,092	+0.38(+1.54%)
Jan 21, 2015	23.75	25.04	23.38	24.63	5,929,877	+0.72(+3.02%)
Jan 20, 2015	23.98	24.04	23.62	23.91	3,396,735	-0.03(-0.13%)
Jan 16, 2015	23.63	23.97	23.60	23.94	2,371,618	+0.22(+0.94%)
Jan 15, 2015	23.96	24.13	23.71	23.72	1,483,155	-0.24(-0.99%)
Jan 14, 2015	23.79	24.06	23.66	23.96	1,944,010	-0.17(-0.72%)
Jan 13, 2015	24.44	24.64	23.94	24.13	1,644,472	-0.05(-0.23%)
Jan 12, 2015	24.46	24.50	24.07	24.18	1,426,059	-0.30(-1.21%)
Jan 09, 2015	24.65	24.70	24.47	24.48	1,348,488	-0.14(-0.58%)
Jan 08, 2015	24.42	24.67	24.40	24.62	2,152,693	+0.47(+1.95%)
Jan 07, 2015	23.98	24.17	23.82	24.15	1,776,239	+0.41(+1.71%)
Jan 06, 2015	24.07	24.25	23.52	23.75	4,558,498	-0.31(-1.27%)
Jan 05, 2015	24.33	24.39	23.99	24.05	2,621,299	-0.45(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.