Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.46 21.56 21.19 21.43 84,135,112 -0.02(-0.09%)
Jan 28, 2011 22.33 22.36 21.21 21.45 182,716,128 -0.86(-3.88%)
Jan 27, 2011 22.22 22.77 22.02 22.31 189,823,040 +0.07(+0.31%)
Jan 26, 2011 22.03 22.40 22.03 22.24 96,553,456 +0.25(+1.16%)
Jan 25, 2011 21.75 21.99 21.73 21.99 54,882,844 +0.05(+0.25%)
Jan 24, 2011 21.66 22.07 21.63 21.93 67,351,776 +0.28(+1.28%)
Jan 21, 2011 21.95 21.97 21.66 21.66 75,151,024 -0.26(-1.17%)
Jan 20, 2011 22.03 22.06 21.74 21.91 75,851,640 -0.09(-0.41%)
Jan 19, 2011 22.00 22.17 21.85 22.00 64,699,084 -0.15(-0.66%)
Jan 18, 2011 21.76 22.21 21.75 22.15 68,995,336 +0.28(+1.27%)
Jan 14, 2011 21.70 21.93 21.57 21.87 81,117,168 +0.09(+0.39%)
Jan 13, 2011 21.89 21.94 21.65 21.79 86,792,744 -0.28(-1.26%)
Jan 12, 2011 21.73 22.10 21.69 22.06 68,100,224 +0.34(+1.57%)
Jan 11, 2011 21.79 21.83 21.68 21.72 65,091,348 -0.09(-0.39%)
Jan 10, 2011 21.84 21.95 21.67 21.81 74,479,392 -0.29(-1.33%)
Jan 07, 2011 22.13 22.21 21.83 22.10 95,441,848 -0.17(-0.76%)
Jan 06, 2011 21.67 22.30 21.53 22.27 113,885,456 +0.63(+2.93%)
Jan 05, 2011 21.56 21.65 21.46 21.64 75,856,960 -0.07(-0.31%)
Jan 04, 2011 21.59 21.77 21.52 21.71 70,396,248 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.