Indicators

Jetblue Airways Cp (NQ: JBLU )

6.830 +0.300 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.893	8.956	8.751	8.796	2,535,759	+0.09(+1.02%)
Jan 28, 2005	8.853	8.924	8.560	8.707	3,028,995	-0.16(-1.75%)
Jan 27, 2005	9.227	9.382	8.622	8.862	6,835,831	+0.00(+0.05%)
Jan 26, 2005	8.747	8.920	8.644	8.858	4,548,849	+0.28(+3.21%)
Jan 25, 2005	8.316	8.636	8.316	8.582	7,375,312	+0.37(+4.49%)
Jan 24, 2005	8.507	8.618	8.173	8.213	6,513,924	-0.29(-3.45%)
Jan 21, 2005	9.076	9.156	8.422	8.507	6,814,381	-0.52(-5.71%)
Jan 20, 2005	9.142	9.231	8.889	9.022	3,231,145	-0.13(-1.41%)
Jan 19, 2005	9.613	9.636	9.116	9.151	3,612,403	-0.45(-4.72%)
Jan 18, 2005	9.533	9.667	9.422	9.604	3,249,624	+0.18(+1.89%)
Jan 14, 2005	9.391	9.644	9.311	9.427	2,338,470	+0.19(+2.02%)
Jan 13, 2005	9.511	9.556	9.191	9.240	2,499,442	-0.22(-2.35%)
Jan 12, 2005	9.360	9.556	9.222	9.462	3,475,987	+0.13(+1.38%)
Jan 11, 2005	9.191	9.400	9.191	9.333	1,890,982	+0.09(+0.96%)
Jan 10, 2005	9.302	9.427	9.173	9.244	2,313,643	-0.02(-0.24%)
Jan 07, 2005	9.422	9.444	9.227	9.267	2,691,565	-0.03(-0.29%)
Jan 06, 2005	9.449	9.556	9.231	9.293	3,291,345	-0.14(-1.46%)
Jan 05, 2005	9.556	9.653	9.267	9.431	5,083,473	-0.19(-1.99%)
Jan 04, 2005	10.21	10.29	9.587	9.622	5,859,480	-0.59(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.