Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

41.17 +0.97 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.40	50.71	48.36	48.55	7,258,924	-0.12(-0.24%)
Jan 28, 2021	48.58	49.87	47.39	48.66	11,149,798	+2.12(+4.56%)
Jan 27, 2021	47.72	47.82	46.13	46.54	9,425,691	-1.97(-4.06%)
Jan 26, 2021	48.45	49.18	48.26	48.51	3,297,541	+0.12(+0.24%)
Jan 25, 2021	49.10	49.46	47.96	48.39	6,170,039	-0.41(-0.83%)
Jan 22, 2021	48.32	49.28	47.81	48.80	6,577,668	-1.00(-2.01%)
Jan 21, 2021	50.51	50.54	49.23	49.80	6,061,971	-0.67(-1.33%)
Jan 20, 2021	49.42	50.74	49.24	50.47	9,362,594	+1.97(+4.06%)
Jan 19, 2021	48.90	49.05	48.03	48.50	6,031,232	+0.66(+1.38%)
Jan 15, 2021	49.61	49.70	47.82	47.84	11,738,770	-2.46(-4.89%)
Jan 14, 2021	50.48	51.09	50.04	50.30	6,101,376	+0.00(+0.00%)
Jan 13, 2021	50.76	51.33	50.25	50.30	5,226,920	-0.75(-1.46%)
Jan 12, 2021	51.03	51.13	49.88	51.05	7,224,602	+0.17(+0.34%)
Jan 11, 2021	50.99	51.77	50.76	50.87	9,371,106	-1.14(-2.20%)
Jan 08, 2021	53.99	54.08	50.92	52.02	16,158,062	-3.26(-5.89%)
Jan 07, 2021	55.54	55.83	54.67	55.27	5,703,180	-0.75(-1.33%)
Jan 06, 2021	55.52	56.23	54.45	56.02	9,049,412	-0.34(-0.60%)
Jan 05, 2021	56.72	56.76	55.56	56.36	7,210,342	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.