Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.89 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.96	28.96	28.63	28.73	15,790	+0.07(+0.24%)
Sep 28, 2023	28.62	28.83	28.53	28.66	19,883	+0.00(+0.00%)
Sep 27, 2023	28.81	28.81	28.44	28.66	40,538	-0.08(-0.28%)
Sep 26, 2023	28.90	28.94	28.64	28.74	80,483	-0.25(-0.87%)
Sep 25, 2023	28.92	29.02	28.90	28.99	75,700	+0.02(+0.08%)
Sep 22, 2023	29.13	29.18	28.97	28.97	120,592	-0.10(-0.36%)
Sep 21, 2023	29.40	29.44	29.07	29.07	44,182	-0.45(-1.53%)
Sep 20, 2023	29.71	29.85	29.52	29.52	17,245	-0.14(-0.46%)
Sep 19, 2023	29.73	29.73	29.50	29.66	22,050	-0.07(-0.23%)
Sep 18, 2023	29.81	29.88	29.67	29.73	17,744	+0.03(+0.10%)
Sep 15, 2023	29.92	29.96	29.70	29.70	14,720	-0.32(-1.06%)
Sep 14, 2023	29.89	30.07	29.89	30.02	19,678	+0.29(+0.99%)
Sep 13, 2023	29.86	29.88	29.62	29.73	25,541	-0.10(-0.34%)
Sep 12, 2023	29.81	29.97	29.77	29.83	16,111	+0.04(+0.15%)
Sep 11, 2023	29.84	29.94	29.74	29.78	21,901	-0.01(-0.03%)
Sep 08, 2023	29.66	29.82	29.65	29.79	18,672	+0.06(+0.20%)
Sep 07, 2023	29.66	29.76	29.60	29.73	17,216	+0.07(+0.23%)
Sep 06, 2023	29.68	29.75	29.55	29.66	20,038	-0.20(-0.66%)
Sep 05, 2023	30.07	30.09	29.82	29.86	22,990	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.