Indicators

Biogen Idec (NQ: BIIB )

192.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	258.53	259.23	255.25	257.01	887,900	-0.82(-0.32%)
Sep 28, 2023	258.48	259.35	256.25	257.83	641,269	+0.31(+0.12%)
Sep 27, 2023	258.44	261.38	255.16	257.52	806,432	-0.53(-0.21%)
Sep 26, 2023	254.97	258.46	254.04	258.05	855,908	+3.03(+1.19%)
Sep 25, 2023	257.10	255.12	253.54	255.02	766,208	-2.66(-1.03%)
Sep 22, 2023	259.33	260.72	257.09	257.68	800,827	-1.25(-0.48%)
Sep 21, 2023	258.80	260.27	256.76	258.93	974,567	-1.60(-0.61%)
Sep 20, 2023	257.32	262.48	256.42	260.53	1,143,107	+3.86(+1.50%)
Sep 19, 2023	253.66	256.80	253.33	256.67	570,233	+3.37(+1.33%)
Sep 18, 2023	254.94	256.05	252.62	253.30	509,801	-1.49(-0.58%)
Sep 15, 2023	256.63	257.58	254.00	254.79	1,353,045	-1.53(-0.60%)
Sep 14, 2023	256.63	258.85	256.00	256.32	652,993	+0.41(+0.16%)
Sep 13, 2023	258.62	260.00	255.05	255.91	623,920	-2.53(-0.98%)
Sep 12, 2023	258.92	260.57	257.89	258.44	611,211	-0.48(-0.19%)
Sep 11, 2023	260.12	261.99	258.33	258.92	585,026	-0.07(-0.03%)
Sep 08, 2023	262.22	262.70	258.62	258.99	788,076	-2.35(-0.90%)
Sep 07, 2023	263.21	263.27	256.92	261.34	1,199,251	-2.38(-0.90%)
Sep 06, 2023	266.47	266.47	261.50	263.72	944,653	-2.57(-0.97%)
Sep 05, 2023	269.43	270.50	266.11	266.29	932,543	-0.88(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.