Indicators

Tesla, Inc. (NQ: TSLA )

168.29 -1.89 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	250.00	254.77	246.35	250.22	128,529,104	+3.84(+1.56%)
Sep 28, 2023	240.02	247.55	238.65	246.38	117,050,776	+5.88(+2.44%)
Sep 27, 2023	244.26	245.33	234.58	240.50	136,546,176	-3.62(-1.48%)
Sep 26, 2023	242.98	249.55	241.66	244.12	101,848,096	-2.87(-1.16%)
Sep 25, 2023	243.38	247.10	244.02	246.99	104,520,648	+2.11(+0.86%)
Sep 22, 2023	257.40	257.79	244.48	244.88	127,524,088	-10.82(-4.23%)
Sep 21, 2023	257.85	260.86	254.21	255.70	119,710,408	-6.89(-2.62%)
Sep 20, 2023	267.04	273.93	262.46	262.59	122,363,624	-3.91(-1.47%)
Sep 19, 2023	264.35	267.85	261.20	266.50	103,628,128	+1.22(+0.46%)
Sep 18, 2023	271.16	271.44	263.76	265.28	101,845,296	-9.11(-3.32%)
Sep 15, 2023	277.55	278.98	271.00	274.39	133,692,344	-1.65(-0.60%)
Sep 14, 2023	271.32	276.71	270.42	276.04	107,525,432	+4.74(+1.75%)
Sep 13, 2023	270.07	274.98	268.10	271.30	111,512,648	+3.82(+1.43%)
Sep 12, 2023	270.76	278.39	266.60	267.48	135,882,224	-6.10(-2.23%)
Sep 11, 2023	264.27	274.85	260.61	273.58	174,413,376	+25.08(+10.09%)
Sep 08, 2023	251.22	256.52	246.67	248.50	118,610,448	-2.99(-1.19%)
Sep 07, 2023	245.07	252.81	243.26	251.49	115,196,744	-0.43(-0.17%)
Sep 06, 2023	255.13	255.39	245.06	251.92	116,847,296	-4.57(-1.78%)
Sep 05, 2023	245.00	258.00	244.86	256.49	129,366,392	+11.48(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.