Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.36 +0.41 (+0.89%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.86	38.86	38.47	38.48	977	+0.10(+0.25%)
Sep 28, 2023	38.21	38.50	38.21	38.38	1,737	+0.21(+0.56%)
Sep 27, 2023	38.05	38.23	38.00	38.17	2,337	+0.05(+0.13%)
Sep 26, 2023	38.30	38.30	38.10	38.12	10,731	-0.46(-1.19%)
Sep 25, 2023	38.43	38.59	38.57	38.58	10,421	-0.20(-0.52%)
Sep 22, 2023	38.90	38.90	38.76	38.78	567	-0.02(-0.05%)
Sep 21, 2023	39.17	39.17	38.79	38.80	25,499	-0.61(-1.55%)
Sep 20, 2023	39.65	39.68	39.41	39.41	8,105	+0.07(+0.18%)
Sep 19, 2023	39.29	39.39	39.26	39.34	6,072	+0.00(+0.00%)
Sep 18, 2023	39.36	39.37	39.30	39.34	4,317	-0.39(-0.97%)
Sep 15, 2023	39.86	39.89	39.73	39.73	2,985	-0.12(-0.31%)
Sep 14, 2023	39.55	39.85	39.55	39.85	5,961	+0.77(+1.98%)
Sep 13, 2023	39.27	39.27	38.98	39.08	46,962	-0.24(-0.62%)
Sep 12, 2023	39.32	39.44	39.32	39.32	4,840	-0.32(-0.81%)
Sep 11, 2023	39.46	39.65	39.46	39.64	8,504	+0.31(+0.79%)
Sep 08, 2023	39.36	39.40	39.33	39.33	7,055	+0.04(+0.11%)
Sep 07, 2023	39.20	39.29	39.20	39.29	1,540	-0.12(-0.30%)
Sep 06, 2023	39.48	39.48	39.36	39.40	2,747	-0.19(-0.48%)
Sep 05, 2023	39.66	39.66	39.59	39.59	2,896	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.