Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	126.25	127.21	123.50	124.82	450,841	-0.49(-0.39%)
Sep 29, 2020	126.58	127.40	124.77	125.31	279,651	-1.54(-1.21%)
Sep 28, 2020	125.27	126.99	123.91	126.85	459,121	+2.91(+2.35%)
Sep 25, 2020	122.90	124.11	121.26	123.94	330,730	+1.45(+1.19%)
Sep 24, 2020	126.10	126.75	121.98	122.48	450,704	-4.57(-3.59%)
Sep 23, 2020	130.12	131.08	126.74	127.05	529,367	-3.45(-2.65%)
Sep 22, 2020	126.54	131.12	124.84	130.50	985,200	+4.70(+3.73%)
Sep 21, 2020	119.67	125.94	117.65	125.81	871,375	+4.57(+3.77%)
Sep 18, 2020	123.82	127.76	118.94	121.24	7,164,177	-0.80(-0.65%)
Sep 17, 2020	117.13	123.09	115.41	122.03	766,403	+2.55(+2.13%)
Sep 16, 2020	120.54	122.25	118.67	119.49	707,997	-0.87(-0.72%)
Sep 15, 2020	123.98	123.98	119.43	120.35	648,025	-2.77(-2.25%)
Sep 14, 2020	124.06	125.03	121.14	123.12	694,763	+0.21(+0.17%)
Sep 11, 2020	125.67	125.67	120.45	122.91	889,172	-0.11(-0.09%)
Sep 10, 2020	122.09	128.57	121.50	123.02	965,268	+2.46(+2.04%)
Sep 09, 2020	121.95	124.52	119.72	120.56	811,661	-0.48(-0.39%)
Sep 08, 2020	123.75	127.06	120.67	121.04	1,271,606	-9.46(-7.25%)
Sep 04, 2020	136.43	136.98	126.38	130.50	866,072	-6.79(-4.94%)
Sep 03, 2020	144.82	144.82	135.70	137.29	827,556	-8.90(-6.09%)
Sep 02, 2020	152.93	153.21	143.99	146.19	651,920	-5.62(-3.70%)
Sep 01, 2020	150.45	152.78	149.71	151.80	343,144	+2.55(+1.71%)
Aug 31, 2020	150.53	151.00	147.25	149.25	525,034	-1.28(-0.85%)
Aug 28, 2020	151.22	153.16	150.08	150.53	314,418	-0.76(-0.50%)
Aug 27, 2020	152.94	154.09	150.28	151.29	291,274	-1.08(-0.71%)
Aug 26, 2020	152.83	153.94	151.13	152.37	301,822	-0.51(-0.33%)
Aug 25, 2020	151.39	153.38	150.29	152.88	300,414	+1.50(+0.99%)
Aug 24, 2020	155.15	155.15	149.69	151.38	349,262	-2.21(-1.44%)
Aug 21, 2020	151.68	153.73	149.88	153.59	323,118	+2.80(+1.86%)
Aug 20, 2020	143.97	151.71	143.55	150.79	456,033	+5.48(+3.77%)
Aug 19, 2020	146.49	148.93	144.72	145.31	381,014	-0.50(-0.34%)
Aug 18, 2020	144.40	147.31	142.17	145.81	393,121	+2.14(+1.49%)
Aug 17, 2020	144.26	144.91	140.21	143.66	588,478	-0.39(-0.27%)
Aug 14, 2020	143.82	144.60	141.00	144.06	368,151	+0.44(+0.30%)
Aug 13, 2020	140.57	143.71	140.56	143.62	465,543	+3.55(+2.53%)
Aug 12, 2020	142.73	142.81	137.64	140.07	703,094	-2.03(-1.43%)
Aug 11, 2020	145.52	145.52	140.28	142.10	572,570	-3.77(-2.58%)
Aug 10, 2020	152.84	153.73	143.75	145.87	537,393	-5.49(-3.63%)
Aug 07, 2020	153.31	155.15	148.32	151.37	512,563	-2.58(-1.68%)
Aug 06, 2020	150.59	154.21	149.42	153.95	345,654	+3.48(+2.31%)
Aug 05, 2020	150.42	150.59	148.24	150.47	386,804	+1.00(+0.67%)
Aug 04, 2020	148.36	150.75	146.99	149.47	555,360	+1.11(+0.75%)
Aug 03, 2020	143.44	148.49	142.92	148.35	746,891	+5.75(+4.03%)
Jul 31, 2020	145.53	145.97	141.01	142.60	631,335	-2.27(-1.57%)
Jul 30, 2020	141.36	145.10	139.18	144.88	801,047	+2.90(+2.04%)
Jul 29, 2020	128.21	142.75	127.73	141.97	2,242,114	+20.33(+16.72%)
Jul 28, 2020	122.65	123.69	120.10	121.64	676,130	-1.11(-0.91%)
Jul 27, 2020	125.64	126.78	120.66	122.75	733,907	-2.11(-1.69%)
Jul 24, 2020	126.77	126.77	120.51	124.86	686,010	-1.87(-1.48%)
Jul 23, 2020	124.82	135.96	124.24	126.73	2,190,571	+1.72(+1.37%)
Jul 22, 2020	122.62	125.95	122.62	125.02	254,640	+1.91(+1.55%)
Jul 21, 2020	126.50	126.74	122.93	123.11	368,894	-2.26(-1.81%)
Jul 20, 2020	124.52	126.08	123.52	125.37	411,167	+0.53(+0.42%)
Jul 17, 2020	121.91	125.87	120.65	124.84	686,668	+3.71(+3.06%)
Jul 16, 2020	117.90	121.65	117.82	121.14	538,960	+1.15(+0.96%)
Jul 15, 2020	118.26	120.73	116.09	119.99	694,905	+0.84(+0.70%)
Jul 14, 2020	118.36	119.79	114.80	119.15	513,571	+0.78(+0.66%)
Jul 13, 2020	126.81	126.81	118.04	118.37	746,169	-7.16(-5.70%)
Jul 10, 2020	126.65	126.83	123.36	125.53	407,377	-0.59(-0.47%)
Jul 09, 2020	129.42	130.38	123.36	126.12	573,622	-2.32(-1.80%)
Jul 08, 2020	128.23	131.89	127.54	128.44	632,125	+0.74(+0.58%)
Jul 07, 2020	129.71	131.41	127.42	127.70	498,566	-2.91(-2.23%)
Jul 06, 2020	131.67	132.04	129.67	130.61	646,110	+1.43(+1.11%)
Jul 02, 2020	132.32	133.37	129.06	129.18	549,816	-1.60(-1.22%)
Jul 01, 2020	126.90	131.80	125.09	130.78	739,513	+3.94(+3.11%)
Jun 30, 2020	124.54	127.66	124.54	126.83	647,210	+2.29(+1.84%)
Jun 29, 2020	124.83	127.17	122.61	124.54	751,250	+1.21(+0.98%)
Jun 26, 2020	125.73	127.77	122.78	123.33	1,322,934	-3.27(-2.58%)
Jun 25, 2020	120.86	126.98	118.39	126.60	1,595,834	+4.88(+4.01%)
Jun 24, 2020	120.48	122.72	118.77	121.71	494,424	-0.10(-0.08%)
Jun 23, 2020	122.84	123.86	120.33	121.81	977,378	-0.37(-0.31%)
Jun 22, 2020	120.75	126.77	120.29	122.19	1,111,151	+1.93(+1.60%)
Jun 19, 2020	114.81	120.82	112.71	120.26	1,732,612	+10.13(+9.20%)
Jun 18, 2020	112.77	113.58	109.25	110.13	763,879	-4.12(-3.61%)
Jun 17, 2020	108.73	115.53	108.73	114.26	880,976	+6.03(+5.57%)
Jun 16, 2020	112.52	112.97	107.01	108.22	751,544	-1.32(-1.21%)
Jun 15, 2020	106.14	109.75	105.77	109.55	633,345	+2.52(+2.35%)
Jun 12, 2020	108.98	109.33	104.59	107.03	518,083	+0.83(+0.78%)
Jun 11, 2020	107.59	111.90	106.09	106.20	583,449	-3.88(-3.53%)
Jun 10, 2020	108.89	111.27	106.78	110.08	773,658	+1.75(+1.62%)
Jun 09, 2020	104.86	108.49	103.15	108.33	732,978	+2.75(+2.61%)
Jun 08, 2020	109.05	110.46	104.51	105.58	1,145,970	-3.83(-3.50%)
Jun 05, 2020	111.21	112.92	108.14	109.41	728,870	-0.78(-0.70%)
Jun 04, 2020	110.74	112.00	109.14	110.19	689,767	-0.77(-0.70%)
Jun 03, 2020	114.48	115.47	110.29	110.96	579,173	-2.37(-2.09%)
Jun 02, 2020	112.58	114.33	111.02	113.33	704,441	+1.94(+1.74%)
Jun 01, 2020	111.84	113.27	109.72	111.39	606,164	+0.19(+0.17%)
May 29, 2020	108.99	111.83	107.25	111.20	906,317	+2.63(+2.42%)
May 28, 2020	110.34	111.53	107.71	108.57	709,844	-0.72(-0.66%)
May 27, 2020	108.19	109.97	104.06	109.29	1,040,825	+0.79(+0.73%)
May 26, 2020	113.73	113.73	108.06	108.50	1,037,691	-2.03(-1.84%)
May 22, 2020	111.42	111.42	109.03	110.53	600,226	-0.02(-0.02%)
May 21, 2020	112.07	112.48	109.88	110.55	573,470	-1.28(-1.14%)
May 20, 2020	112.32	113.05	110.57	111.83	438,814	+1.52(+1.38%)
May 19, 2020	111.06	113.07	110.16	110.30	589,836	-0.50(-0.45%)
May 18, 2020	118.54	119.44	110.66	110.81	804,533	-5.01(-4.32%)
May 15, 2020	110.58	115.95	110.58	115.81	725,141	+4.65(+4.18%)
May 14, 2020	107.14	112.14	106.49	111.16	516,732	+1.60(+1.47%)
May 13, 2020	111.31	113.24	108.25	109.56	729,406	-2.08(-1.86%)
May 12, 2020	116.08	116.26	111.40	111.63	501,755	-3.69(-3.20%)
May 11, 2020	113.83	115.97	113.12	115.33	581,031	-0.98(-0.84%)
May 08, 2020	113.34	117.04	112.21	116.30	601,762	+4.15(+3.70%)
May 07, 2020	113.17	115.22	110.63	112.15	708,097	+0.02(+0.02%)
May 06, 2020	110.62	115.64	108.00	112.14	1,218,147	+1.86(+1.69%)
May 05, 2020	111.57	112.97	109.96	110.28	864,935	+0.70(+0.64%)
May 04, 2020	106.29	109.76	105.33	109.57	487,970	+1.81(+1.68%)
May 01, 2020	104.04	107.96	103.85	107.77	562,171	+0.84(+0.78%)
Apr 30, 2020	105.84	107.81	104.77	106.93	712,171	-0.77(-0.72%)
Apr 29, 2020	106.67	110.07	105.80	107.70	827,960	+2.33(+2.22%)
Apr 28, 2020	104.47	105.89	102.57	105.37	547,187	+2.30(+2.23%)
Apr 27, 2020	105.93	106.68	102.79	103.07	646,611	-0.87(-0.83%)
Apr 24, 2020	100.05	104.40	98.99	103.94	600,117	+4.19(+4.20%)
Apr 23, 2020	103.82	104.28	99.67	99.75	684,461	-2.77(-2.70%)
Apr 22, 2020	98.35	103.56	98.35	102.53	570,118	+4.53(+4.62%)
Apr 21, 2020	100.07	101.50	96.04	97.99	496,114	-1.71(-1.72%)
Apr 20, 2020	96.54	100.99	94.84	99.71	629,991	+2.02(+2.06%)
Apr 17, 2020	95.78	98.37	92.76	97.69	587,724	+3.98(+4.24%)
Apr 16, 2020	92.97	94.37	91.30	93.72	650,406	+1.38(+1.49%)
Apr 15, 2020	88.51	94.05	87.65	92.34	486,735	-0.57(-0.61%)
Apr 14, 2020	92.52	93.56	90.27	92.91	464,677	+1.90(+2.08%)
Apr 13, 2020	91.01	91.29	86.92	91.01	409,539	+0.04(+0.04%)
Apr 09, 2020	88.89	92.57	88.02	90.97	1,000,633	+3.05(+3.47%)
Apr 08, 2020	85.43	90.03	84.15	87.92	1,144,966	+3.75(+4.45%)
Apr 07, 2020	83.36	88.63	80.28	84.17	1,942,237	+6.97(+9.02%)
Apr 06, 2020	74.63	77.88	73.41	77.20	643,643	+6.40(+9.04%)
Apr 03, 2020	72.75	73.30	67.47	70.80	873,745	-1.73(-2.39%)
Apr 02, 2020	71.25	75.07	70.35	72.54	864,164	-0.20(-0.28%)
Apr 01, 2020	68.52	73.29	66.82	72.74	843,197	+0.06(+0.09%)
Mar 31, 2020	72.91	75.52	71.09	72.67	616,841	-0.75(-1.02%)
Mar 30, 2020	69.95	75.70	69.02	73.42	1,049,614	+2.70(+3.82%)
Mar 27, 2020	65.80	73.74	62.49	70.72	976,835	+2.02(+2.93%)
Mar 26, 2020	68.46	70.69	65.39	68.71	974,825	+1.21(+1.80%)
Mar 25, 2020	65.98	70.08	64.24	67.49	1,459,159	+1.59(+2.41%)
Mar 24, 2020	61.57	71.13	60.66	65.91	1,324,646	+8.68(+15.17%)
Mar 23, 2020	51.97	59.88	51.94	57.23	1,035,940	+5.73(+11.12%)
Mar 20, 2020	53.87	60.19	49.52	51.50	1,310,891	-0.73(-1.40%)
Mar 19, 2020	42.76	53.07	40.37	52.23	1,947,762	+6.89(+15.21%)
Mar 18, 2020	54.62	56.11	40.40	45.34	1,902,333	-12.23(-21.24%)
Mar 17, 2020	53.03	59.43	48.83	57.56	1,922,562	+5.11(+9.73%)
Mar 16, 2020	56.36	56.51	50.55	52.46	1,291,436	-9.62(-15.50%)
Mar 13, 2020	65.38	66.44	58.07	62.08	970,584	-0.16(-0.26%)
Mar 12, 2020	60.84	63.37	58.28	62.24	1,177,063	-3.02(-4.62%)
Mar 11, 2020	67.62	67.65	63.83	65.26	760,868	-4.18(-6.01%)
Mar 10, 2020	70.48	71.76	66.23	69.44	647,595	+0.89(+1.30%)
Mar 09, 2020	67.64	69.88	67.52	68.54	827,244	-3.76(-5.20%)
Mar 06, 2020	70.35	73.78	69.70	72.30	630,605	-0.21(-0.29%)
Mar 05, 2020	74.84	75.24	71.61	72.51	594,211	-3.77(-4.95%)
Mar 04, 2020	75.37	76.57	74.29	76.28	369,473	+1.75(+2.35%)
Mar 03, 2020	77.17	77.70	73.13	74.53	549,015	-2.69(-3.48%)
Mar 02, 2020	77.13	77.57	74.68	77.22	569,062	+0.32(+0.41%)
Feb 28, 2020	75.66	77.79	74.13	76.90	1,049,828	-0.84(-1.08%)
Feb 27, 2020	80.16	80.51	77.23	77.74	752,387	-3.89(-4.76%)
Feb 26, 2020	85.60	86.13	81.34	81.63	714,356	-4.21(-4.90%)
Feb 25, 2020	88.81	90.05	85.10	85.84	587,908	-2.81(-3.17%)
Feb 24, 2020	87.80	91.50	87.78	88.65	466,078	-2.11(-2.33%)
Feb 21, 2020	92.13	92.21	89.49	90.76	478,023	-1.37(-1.48%)
Feb 20, 2020	90.65	93.00	89.27	92.13	612,100	+2.20(+2.45%)
Feb 19, 2020	89.07	93.93	86.67	89.92	999,014	-2.62(-2.83%)
Feb 18, 2020	91.69	92.94	90.91	92.55	531,995	+1.33(+1.46%)
Feb 14, 2020	91.06	91.67	90.17	91.22	393,356	-0.06(-0.07%)
Feb 13, 2020	88.69	91.52	88.34	91.28	420,175	+2.40(+2.70%)
Feb 12, 2020	88.94	89.23	87.36	88.88	329,849	+0.55(+0.62%)
Feb 11, 2020	89.12	89.12	87.11	88.33	467,890	-0.39(-0.44%)
Feb 10, 2020	86.41	89.53	85.54	88.72	517,758	+2.47(+2.86%)
Feb 07, 2020	84.82	86.37	84.68	86.25	175,374	+1.28(+1.51%)
Feb 06, 2020	84.70	85.54	84.09	84.97	198,684	+0.24(+0.28%)
Feb 05, 2020	85.80	86.09	83.55	84.73	324,560	-0.53(-0.62%)
Feb 04, 2020	84.77	85.93	84.35	85.26	319,471	+1.28(+1.53%)
Feb 03, 2020	84.51	85.38	83.77	83.98	388,998	-0.50(-0.59%)
Jan 31, 2020	86.86	87.69	83.85	84.48	502,512	-2.33(-2.69%)
Jan 30, 2020	87.31	87.87	86.00	86.81	212,671	-0.73(-0.83%)
Jan 29, 2020	84.89	88.23	84.71	87.54	388,456	+2.73(+3.22%)
Jan 28, 2020	86.06	87.28	84.52	84.81	465,028	+1.11(+1.33%)
Jan 27, 2020	83.26	84.18	82.00	83.70	602,275	-0.83(-0.98%)
Jan 24, 2020	84.38	84.90	83.50	84.52	538,092	-0.44(-0.51%)
Jan 23, 2020	84.72	85.74	84.27	84.96	541,531	-0.31(-0.36%)
Jan 22, 2020	82.76	85.80	82.65	85.27	748,688	+3.04(+3.70%)
Jan 21, 2020	84.42	84.54	81.06	82.23	635,580	-2.75(-3.24%)
Jan 17, 2020	80.20	85.36	80.20	84.98	915,086	+5.16(+6.47%)
Jan 16, 2020	83.20	83.78	77.59	79.82	1,220,781	-3.41(-4.09%)
Jan 15, 2020	83.51	84.39	83.12	83.22	513,683	-0.28(-0.34%)
Jan 14, 2020	84.71	84.99	83.24	83.50	539,944	-1.59(-1.87%)
Jan 13, 2020	84.35	85.34	83.49	85.10	431,542	+2.31(+2.79%)
Jan 10, 2020	82.80	83.35	82.00	82.78	217,872	-0.36(-0.43%)
Jan 09, 2020	83.20	84.01	82.64	83.14	331,496	+0.58(+0.71%)
Jan 08, 2020	81.96	82.86	81.59	82.56	442,388	+0.66(+0.80%)
Jan 07, 2020	81.87	83.95	81.77	81.90	619,469	+0.34(+0.41%)
Jan 06, 2020	80.06	81.88	79.90	81.56	498,923	+1.05(+1.30%)
Jan 03, 2020	77.85	81.71	77.75	80.52	1,148,662	+3.35(+4.34%)
Jan 02, 2020	78.52	79.22	73.71	77.17	901,791	-1.36(-1.73%)
Dec 31, 2019	78.15	78.79	77.75	78.52	300,343	+0.22(+0.28%)
Dec 30, 2019	78.52	78.98	77.32	78.30	250,228	-0.20(-0.26%)
Dec 27, 2019	78.63	78.91	77.90	78.50	225,010	-0.05(-0.07%)
Dec 26, 2019	77.86	78.72	77.32	78.56	209,186	+0.89(+1.15%)
Dec 24, 2019	78.20	78.28	77.24	77.67	99,821	-0.44(-0.56%)
Dec 23, 2019	78.86	79.22	77.98	78.10	350,049	-0.61(-0.78%)
Dec 20, 2019	77.61	79.20	77.19	78.71	517,337	+1.30(+1.68%)
Dec 19, 2019	77.06	77.80	76.67	77.41	349,463	+0.20(+0.26%)
Dec 18, 2019	77.96	78.59	76.31	77.21	366,753	-0.95(-1.21%)
Dec 17, 2019	78.56	78.61	77.09	78.16	329,959	-0.81(-1.03%)
Dec 16, 2019	80.67	80.67	78.01	78.97	476,609	-1.10(-1.38%)
Dec 13, 2019	79.46	80.47	78.24	80.07	571,805	+0.69(+0.87%)
Dec 12, 2019	77.49	79.72	77.14	79.38	599,842	+2.30(+2.99%)
Dec 11, 2019	76.30	77.18	75.67	77.08	258,344	+0.93(+1.22%)
Dec 10, 2019	76.47	76.69	75.23	76.15	426,891	-0.58(-0.76%)
Dec 09, 2019	75.63	77.52	75.31	76.73	873,385	+3.63(+4.97%)
Dec 06, 2019	73.08	73.50	72.12	73.10	465,943	+0.07(+0.10%)
Dec 05, 2019	72.15	73.24	71.95	73.02	776,114	+1.00(+1.39%)
Dec 04, 2019	72.19	73.07	70.54	72.02	469,511	+0.11(+0.15%)
Dec 03, 2019	72.80	73.70	71.53	71.91	716,419	-0.07(-0.10%)
Dec 02, 2019	72.57	72.85	71.45	71.98	313,817	-0.87(-1.19%)
Nov 29, 2019	73.61	73.64	72.51	72.85	415,538	-0.92(-1.25%)
Nov 27, 2019	71.90	73.92	71.78	73.77	412,683	+2.21(+3.09%)
Nov 26, 2019	70.15	72.26	69.85	71.56	444,319	+1.52(+2.17%)
Nov 25, 2019	69.07	70.19	68.43	70.04	516,949	+2.33(+3.44%)
Nov 22, 2019	67.04	68.06	66.55	67.71	428,217	+0.85(+1.28%)
Nov 21, 2019	66.43	66.96	65.76	66.86	348,825	+0.48(+0.73%)
Nov 20, 2019	65.54	67.64	65.43	66.37	370,593	+0.60(+0.91%)
Nov 19, 2019	66.84	66.97	65.59	65.77	357,437	-1.22(-1.82%)
Nov 18, 2019	68.77	69.57	66.78	66.99	297,810	-1.76(-2.57%)
Nov 15, 2019	68.97	69.02	68.01	68.76	225,765	+0.13(+0.19%)
Nov 14, 2019	68.20	69.28	67.93	68.63	407,451	+0.43(+0.63%)
Nov 13, 2019	68.45	68.97	67.88	68.20	629,497	-0.01(-0.01%)
Nov 12, 2019	69.12	69.39	67.84	68.21	680,344	-1.00(-1.45%)
Nov 11, 2019	69.07	70.24	68.50	69.22	367,136	+0.12(+0.18%)
Nov 08, 2019	70.57	71.05	68.67	69.09	490,569	-1.77(-2.50%)
Nov 07, 2019	70.27	71.03	69.75	70.87	572,422	+0.40(+0.57%)
Nov 06, 2019	69.29	70.47	69.17	70.47	493,711	+0.95(+1.36%)
Nov 05, 2019	69.59	70.04	66.84	69.52	965,446	-0.52(-0.74%)
Nov 04, 2019	73.93	74.74	69.66	70.04	934,589	-3.87(-5.24%)
Nov 01, 2019	75.88	75.88	73.50	73.91	728,981	-1.96(-2.58%)
Oct 31, 2019	78.29	79.32	75.60	75.87	872,233	-1.39(-1.80%)
Oct 30, 2019	80.47	80.93	71.89	77.26	1,800,456	+1.15(+1.52%)
Oct 29, 2019	77.90	77.90	74.72	76.10	1,060,897	-1.60(-2.06%)
Oct 28, 2019	79.77	80.04	76.76	77.70	423,365	-1.91(-2.40%)
Oct 25, 2019	78.19	79.97	77.42	79.61	266,343	+1.25(+1.60%)
Oct 24, 2019	76.65	78.94	75.94	78.36	580,789	+1.68(+2.19%)
Oct 23, 2019	80.86	81.18	75.96	76.68	566,803	-4.69(-5.77%)
Oct 22, 2019	82.18	82.50	80.42	81.37	241,369	-1.09(-1.32%)
Oct 21, 2019	82.78	83.27	82.32	82.46	210,812	-0.35(-0.43%)
Oct 18, 2019	82.25	83.41	82.09	82.81	301,643	+0.03(+0.03%)
Oct 17, 2019	81.11	83.02	80.77	82.79	468,625	+1.84(+2.27%)
Oct 16, 2019	80.30	81.00	79.11	80.95	305,602	+0.55(+0.68%)
Oct 15, 2019	80.93	81.39	79.89	80.40	580,263	-0.07(-0.09%)
Oct 14, 2019	80.48	81.20	79.32	80.48	496,053	-0.14(-0.17%)
Oct 11, 2019	80.77	81.37	79.95	80.61	506,844	+0.41(+0.51%)
Oct 10, 2019	80.34	81.19	79.60	80.20	416,210	+0.77(+0.97%)
Oct 09, 2019	81.15	81.60	80.20	79.43	553,803	-0.60(-0.75%)
Oct 08, 2019	80.75	80.88	79.00	80.03	563,826	-0.94(-1.16%)
Oct 07, 2019	80.74	81.26	80.28	80.97	360,627	+0.23(+0.28%)
Oct 04, 2019	81.03	82.39	80.14	80.74	422,169	+0.02(+0.02%)
Oct 03, 2019	78.37	80.97	78.37	80.72	605,758	+2.93(+3.76%)
Oct 02, 2019	77.67	78.81	76.90	77.80	510,990	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

The Punxsutawney Spirit