Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Sep 29, 2020 0.1300 0.1300 0.1250 0.1300 115,000 -0.01(-3.70%)
Sep 28, 2020 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
Sep 24, 2020 0.1350 0.1400 0.1300 0.1350 29,000 +0.00(+0.00%)
Sep 23, 2020 0.1450 0.1450 0.1300 0.1350 112,500 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 20,600 -0.00(-3.45%)
Sep 21, 2020 0.1450 0.1450 0.1350 0.1450 58,500 -0.01(-3.33%)
Sep 18, 2020 0.1450 0.1550 0.1450 0.1500 22,420 +0.01(+3.45%)
Sep 17, 2020 0.1400 0.1550 0.1400 0.1450 249,000 +0.00(+3.57%)
Sep 16, 2020 0.1400 0.1400 0.1400 0.1400 84,500 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1500 0.1400 0.1400 74,500 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1500 0.1350 0.1350 225,814 -0.01(-3.57%)
Sep 11, 2020 0.1250 0.1400 0.1250 0.1400 505,675 +0.02(+12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Sep 08, 2020 0.1300 0.1300 0.1200 0.1200 68,000 -0.01(-4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 9,000 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.