Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 154.47 156.48 151.91 153.39 3,094,258 +0.09(+0.06%)
Sep 29, 2020 153.34 154.90 152.33 153.30 2,328,062 -0.12(-0.08%)
Sep 28, 2020 153.23 154.83 152.10 153.42 2,696,568 +2.94(+1.95%)
Sep 25, 2020 146.91 151.01 146.46 150.48 2,784,042 +2.54(+1.72%)
Sep 24, 2020 147.53 149.95 146.16 147.94 2,401,932 -0.03(-0.02%)
Sep 23, 2020 151.26 152.73 147.07 147.97 2,691,029 -3.62(-2.39%)
Sep 22, 2020 149.89 151.89 149.21 151.59 2,683,900 +1.22(+0.81%)
Sep 21, 2020 153.72 153.92 147.78 150.37 4,784,784 -6.83(-4.34%)
Sep 18, 2020 157.93 158.85 156.27 157.20 5,267,177 -1.53(-0.96%)
Sep 17, 2020 156.59 159.76 155.35 158.73 2,856,121 +0.32(+0.20%)
Sep 16, 2020 157.75 159.68 157.00 158.41 3,382,930 +1.58(+1.01%)
Sep 15, 2020 157.73 158.41 156.61 156.83 1,986,921 -0.16(-0.10%)
Sep 14, 2020 156.56 157.99 155.96 156.99 2,290,211 +1.88(+1.21%)
Sep 11, 2020 153.30 156.04 153.07 155.11 2,271,619 +2.03(+1.33%)
Sep 10, 2020 155.90 155.90 152.66 153.07 3,020,938 -1.38(-0.89%)
Sep 09, 2020 153.99 156.13 153.62 154.45 3,013,012 +1.38(+0.90%)
Sep 08, 2020 153.93 155.09 152.17 153.07 3,001,222 -2.25(-1.45%)
Sep 04, 2020 157.20 158.10 153.36 155.33 3,570,116 +0.36(+0.23%)
Sep 03, 2020 161.75 161.97 153.81 154.97 3,784,182 -5.75(-3.58%)
Sep 02, 2020 157.22 161.14 156.47 160.72 4,412,292 +4.19(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.