Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.73	14.89	14.65	14.70	37,593	-0.03(-0.20%)
Sep 27, 2019	14.79	14.88	14.71	14.73	43,900	-0.02(-0.14%)
Sep 26, 2019	14.51	14.90	14.51	14.75	34,358	+0.21(+1.44%)
Sep 25, 2019	14.60	14.72	14.54	14.54	67,723	-0.04(-0.27%)
Sep 24, 2019	14.88	14.95	14.58	14.58	135,409	-0.24(-1.62%)
Sep 23, 2019	14.86	14.98	14.62	14.82	131,585	-0.04(-0.27%)
Sep 20, 2019	14.67	14.88	14.62	14.86	79,300	+0.15(+1.05%)
Sep 19, 2019	14.70	14.86	14.67	14.71	118,266	+0.01(+0.04%)
Sep 18, 2019	14.56	14.70	14.56	14.70	35,487	+0.11(+0.75%)
Sep 17, 2019	14.60	14.65	14.53	14.59	35,610	-0.06(-0.41%)
Sep 16, 2019	14.59	14.71	14.56	14.65	76,593	+0.04(+0.27%)
Sep 13, 2019	14.60	14.65	14.53	14.61	207,000	+0.08(+0.55%)
Sep 12, 2019	14.50	14.61	14.46	14.53	84,729	+0.05(+0.35%)
Sep 11, 2019	14.40	14.49	14.32	14.48	102,597	+0.07(+0.49%)
Sep 10, 2019	14.33	14.45	14.23	14.41	85,206	+0.10(+0.70%)
Sep 09, 2019	14.13	14.32	14.13	14.31	93,552	+0.18(+1.30%)
Sep 06, 2019	14.18	14.18	14.07	14.13	29,900	-0.00(-0.02%)
Sep 05, 2019	14.08	14.17	14.06	14.13	32,374	+0.17(+1.22%)
Sep 04, 2019	13.92	14.02	13.91	13.96	48,265	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.