Indicators

Amphenol Corp A (NY: APH )

122.98 +1.98 (+1.64%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.78	46.19	45.78	46.11	2,068,119	+0.37(+0.80%)
Sep 27, 2019	46.26	46.26	45.62	45.74	3,322,093	-0.32(-0.69%)
Sep 26, 2019	45.92	46.30	45.69	46.06	3,135,726	+0.15(+0.32%)
Sep 25, 2019	44.78	46.02	44.61	45.91	2,992,912	+1.08(+2.41%)
Sep 24, 2019	44.95	45.19	44.40	44.83	3,279,790	+0.09(+0.20%)
Sep 23, 2019	44.52	44.98	44.31	44.74	2,447,015	-0.09(-0.19%)
Sep 20, 2019	45.18	45.32	44.74	44.83	3,274,583	-0.20(-0.45%)
Sep 19, 2019	45.07	45.60	44.95	45.03	2,015,683	-0.02(-0.04%)
Sep 18, 2019	45.28	45.38	44.47	45.05	3,061,049	-0.38(-0.84%)
Sep 17, 2019	45.20	45.50	44.74	45.43	2,782,021	+0.01(+0.03%)
Sep 16, 2019	45.12	45.84	45.02	45.41	3,831,064	+0.28(+0.62%)
Sep 13, 2019	44.94	45.30	44.76	45.13	4,473,286	+0.36(+0.81%)
Sep 12, 2019	43.83	44.89	43.42	44.77	4,777,605	+1.17(+2.68%)
Sep 11, 2019	42.87	43.62	42.42	43.60	2,360,284	+0.91(+2.12%)
Sep 10, 2019	42.16	42.73	41.82	42.70	3,008,301	+0.30(+0.71%)
Sep 09, 2019	42.87	42.87	42.10	42.40	2,723,452	-0.17(-0.39%)
Sep 06, 2019	42.89	43.00	42.33	42.56	2,155,118	-0.22(-0.52%)
Sep 05, 2019	41.83	42.86	41.83	42.79	2,517,383	+1.47(+3.56%)
Sep 04, 2019	41.33	41.62	41.22	41.32	1,776,111	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.