Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.65 +0.10 (+0.21%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.82	29.98	29.82	29.96	3,900	+0.27(+0.91%)
Sep 27, 2019	29.78	29.89	29.59	29.69	4,400	-0.07(-0.22%)
Sep 26, 2019	29.75	29.82	29.66	29.75	3,783	-0.12(-0.39%)
Sep 25, 2019	29.83	29.89	29.70	29.87	3,631	+0.28(+0.95%)
Sep 24, 2019	29.85	29.85	29.58	29.59	5,526	-0.31(-1.03%)
Sep 23, 2019	29.81	29.98	29.79	29.90	3,121	+0.10(+0.35%)
Sep 20, 2019	30.15	30.15	29.79	29.79	21,700	-0.27(-0.91%)
Sep 19, 2019	30.16	30.20	30.06	30.07	60,181	-0.05(-0.16%)
Sep 18, 2019	30.14	30.14	29.89	30.12	2,288	-0.03(-0.11%)
Sep 17, 2019	30.08	30.17	30.02	30.15	2,400	+0.13(+0.42%)
Sep 16, 2019	30.27	30.27	30.02	30.02	32,436	-0.38(-1.24%)
Sep 13, 2019	30.48	30.55	30.37	30.40	337,800	-0.03(-0.10%)
Sep 12, 2019	30.52	30.54	30.43	30.43	4,490	+0.14(+0.46%)
Sep 11, 2019	30.23	30.34	30.23	30.29	825	+0.11(+0.36%)
Sep 10, 2019	30.00	30.18	30.00	30.18	249	-0.10(-0.34%)
Sep 09, 2019	30.21	30.33	30.21	30.28	2,082	+0.11(+0.36%)
Sep 06, 2019	30.27	30.27	30.17	30.17	1,700	+0.08(+0.26%)
Sep 05, 2019	30.00	30.10	30.00	30.10	2,450	+0.50(+1.70%)
Sep 04, 2019	29.56	29.59	29.56	29.59	190	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.