Indicators

Canadian Solar Inc (NQ: CSIQ )

16.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.47	14.71	14.32	14.50	739,900	+0.04(+0.28%)
Sep 27, 2018	14.44	14.60	14.30	14.46	470,885	-0.07(-0.48%)
Sep 26, 2018	14.69	14.95	14.43	14.53	365,624	-0.13(-0.89%)
Sep 25, 2018	14.78	14.84	14.54	14.66	270,046	-0.16(-1.08%)
Sep 24, 2018	14.73	15.13	14.70	14.82	240,718	+0.10(+0.68%)
Sep 21, 2018	15.35	15.52	14.67	14.72	774,300	-0.61(-3.98%)
Sep 20, 2018	14.90	15.44	14.90	15.33	632,207	+0.39(+2.61%)
Sep 19, 2018	14.80	15.05	14.67	14.94	228,112	+0.06(+0.40%)
Sep 18, 2018	14.66	15.05	14.65	14.88	321,825	+0.22(+1.50%)
Sep 17, 2018	14.61	14.73	14.42	14.66	375,289	+0.04(+0.27%)
Sep 14, 2018	14.69	14.75	14.52	14.62	460,300	-0.04(-0.27%)
Sep 13, 2018	14.86	15.10	14.64	14.66	338,173	-0.28(-1.87%)
Sep 12, 2018	14.65	15.00	14.53	14.94	390,365	+0.22(+1.49%)
Sep 11, 2018	14.63	14.80	14.50	14.72	364,400	+0.03(+0.20%)
Sep 10, 2018	14.67	14.86	14.43	14.69	531,384	+0.04(+0.27%)
Sep 07, 2018	14.31	14.67	14.24	14.65	759,900	+0.33(+2.30%)
Sep 06, 2018	14.38	14.49	14.17	14.32	370,309	-0.10(-0.69%)
Sep 05, 2018	14.44	14.44	14.03	14.42	330,641	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.