Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.75	21.75	21.75	21.75	137	+0.00(+0.00%)
Sep 27, 2018	21.75			21.75	475	+0.00(+0.00%)
Sep 26, 2018	21.74	21.84	21.74	21.75	1,666	+0.02(+0.10%)
Sep 25, 2018	21.80	21.80	21.73	21.73	2,523	-0.08(-0.37%)
Sep 24, 2018	22.11	22.11	21.77	21.81	2,756	-0.05(-0.22%)
Sep 21, 2018	21.85	21.88	21.85	21.86	12,148	+0.06(+0.28%)
Sep 20, 2018	21.96	21.96	21.75	21.80	5,477	+0.20(+0.94%)
Sep 19, 2018	21.62	21.65	21.59	21.59	14,776	+0.03(+0.12%)
Sep 18, 2018	21.55	21.59	21.52	21.57	15,916	+0.13(+0.63%)
Sep 17, 2018	21.52	21.52	21.42	21.43	10,031	-0.06(-0.27%)
Sep 14, 2018	21.30	21.49	21.30	21.49	1,104	+0.03(+0.12%)
Sep 13, 2018	21.45	21.47	21.44	21.47	4,786	+0.05(+0.25%)
Sep 12, 2018	21.40	21.41	21.38	21.41	1,691	+0.05(+0.25%)
Sep 11, 2018	21.32	21.40	21.32	21.36	4,849	+0.03(+0.12%)
Sep 10, 2018	21.60	21.60	21.33	21.33	3,175	-0.01(-0.03%)
Sep 07, 2018	21.34	21.34	21.27	21.34	2,898	+0.02(+0.10%)
Sep 06, 2018	21.32	21.32	21.32	21.32	670	-0.01(-0.07%)
Sep 05, 2018	21.35	21.36	21.33	21.33	5,848	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.