Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.00	21.48	20.85	21.10	33,300	+0.10(+0.48%)
Sep 27, 2018	21.05	21.45	20.95	21.00	13,079	-0.10(-0.47%)
Sep 26, 2018	21.20	21.55	20.95	21.10	38,150	-0.20(-0.94%)
Sep 25, 2018	21.25	21.40	21.10	21.30	12,847	+0.50(+2.40%)
Sep 24, 2018	20.95	21.35	20.50	20.80	60,185	-0.15(-0.72%)
Sep 21, 2018	21.25	21.50	20.85	20.95	73,000	-0.40(-1.87%)
Sep 20, 2018	21.25	21.55	21.15	21.35	13,841	+0.20(+0.95%)
Sep 19, 2018	21.50	21.90	21.10	21.15	35,882	-0.35(-1.63%)
Sep 18, 2018	21.35	21.70	21.35	21.50	18,810	+0.25(+1.18%)
Sep 17, 2018	21.63	21.75	21.15	21.25	15,690	-0.30(-1.39%)
Sep 14, 2018	21.40	21.93	21.35	21.55	13,900	+0.20(+0.94%)
Sep 13, 2018	21.45	21.64	21.20	21.35	27,773	+0.00(+0.00%)
Sep 12, 2018	21.55	21.65	21.30	21.35	34,412	-0.15(-0.70%)
Sep 11, 2018	21.80	21.80	21.45	21.50	56,304	-0.35(-1.60%)
Sep 10, 2018	22.05	22.25	21.65	21.85	12,762	-0.20(-0.91%)
Sep 07, 2018	21.90	22.05	21.60	22.05	13,100	+0.15(+0.68%)
Sep 06, 2018	22.10	22.25	21.80	21.90	17,033	-0.15(-0.68%)
Sep 05, 2018	22.05	22.15	21.60	22.05	16,398	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.