Indicators

Jetblue Airways Cp (NQ: JBLU )

6.100 -1.410 (-18.77%)

Official Closing Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.57	18.68	18.42	18.53	5,214,107	+0.02(+0.11%)
Sep 28, 2017	18.58	18.72	18.43	18.51	7,278,201	-0.04(-0.22%)
Sep 27, 2017	18.83	18.86	18.46	18.55	6,408,620	-0.15(-0.80%)
Sep 26, 2017	18.90	18.95	18.68	18.70	8,587,307	-0.17(-0.90%)
Sep 25, 2017	18.69	18.91	18.63	18.87	4,572,270	+0.25(+1.34%)
Sep 22, 2017	18.89	18.99	18.60	18.62	8,916,712	-0.28(-1.48%)
Sep 21, 2017	19.18	19.20	18.83	18.90	6,711,964	-0.35(-1.82%)
Sep 20, 2017	18.99	19.40	18.85	19.25	6,205,111	+0.21(+1.10%)
Sep 19, 2017	19.19	19.28	18.82	19.04	6,499,087	-0.12(-0.63%)
Sep 18, 2017	19.38	19.39	19.10	19.16	6,205,253	-0.22(-1.14%)
Sep 15, 2017	19.24	19.48	19.07	19.38	7,473,910	+0.01(+0.05%)
Sep 14, 2017	19.34	19.49	19.30	19.37	6,230,858	+0.02(+0.10%)
Sep 13, 2017	19.78	19.87	19.16	19.35	11,249,553	-0.43(-2.17%)
Sep 12, 2017	19.44	19.79	19.42	19.78	8,434,708	+0.40(+2.06%)
Sep 11, 2017	18.90	19.48	18.86	19.38	15,877,177	+0.68(+3.64%)
Sep 08, 2017	18.25	18.70	18.05	18.70	13,198,474	+0.45(+2.47%)
Sep 07, 2017		18.86	18.20	18.25	7,102,498	-0.60(-3.18%)
Sep 06, 2017		18.95	18.16	18.85	10,171,966	-0.31(-1.62%)
Sep 05, 2017	19.68	19.85	19.15	19.16	5,444,879	-0.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.