Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 610,500 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 2,251 +0.00(+14.29%)
Sep 15, 2017 0.0400 0.0400 0.0350 0.0350 186,000 -0.00(-12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 31, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2017 0.0550 0.0600 0.0500 0.0600 153,500 +0.01(+33.33%)
Aug 24, 2017 0.0350 0.0450 0.0350 0.0450 70,000 +0.01(+28.57%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 74,700 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.