Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 117.09 118.77 116.62 118.75 4,385,003 +0.97(+0.83%)
Sep 28, 2017 116.89 117.77 116.69 117.77 2,485,845 +0.85(+0.72%)
Sep 27, 2017 116.85 116.93 3,628,831 -0.56(-0.48%)
Sep 26, 2017 118.18 118.47 117.41 117.49 2,819,109 -0.48(-0.40%)
Sep 25, 2017 118.75 118.89 117.69 117.97 3,513,629 -0.79(-0.66%)
Sep 22, 2017 117.80 119.01 117.80 118.75 3,482,143 +0.75(+0.63%)
Sep 21, 2017 116.35 118.41 116.29 118.01 4,672,346 +1.82(+1.56%)
Sep 20, 2017 115.66 116.30 115.46 116.19 4,350,106 +0.79(+0.68%)
Sep 19, 2017 115.51 115.68 114.92 115.40 4,084,080 +0.07(+0.06%)
Sep 18, 2017 116.70 116.73 115.02 115.34 3,437,078 -1.07(-0.92%)
Sep 15, 2017 115.50 116.86 115.29 116.41 5,483,698 +1.46(+1.27%)
Sep 14, 2017 115.41 115.41 114.66 114.95 4,085,108 -0.58(-0.50%)
Sep 13, 2017 116.08 116.27 115.42 115.53 2,439,294 -0.65(-0.56%)
Sep 12, 2017 116.40 116.51 115.91 116.18 1,912,561 -0.27(-0.23%)
Sep 11, 2017 115.96 117.11 115.96 116.45 2,785,125 +1.20(+1.04%)
Sep 08, 2017 114.63 115.69 114.50 115.25 3,497,299 +0.41(+0.36%)
Sep 07, 2017 114.29 115.13 114.20 114.84 2,936,950 +0.44(+0.39%)
Sep 06, 2017 114.97 114.97 114.08 114.40 2,912,192 +0.03(+0.03%)
Sep 05, 2017 115.10 115.28 114.08 114.36 3,402,922 -0.94(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.