Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 95.17 95.46 94.68 95.12 4,695,615 +0.33(+0.34%)
Sep 29, 2016 96.05 96.05 94.76 94.80 2,295,719 -0.79(-0.83%)
Sep 28, 2016 95.03 95.67 94.53 95.59 4,076,746 +0.78(+0.82%)
Sep 27, 2016 94.37 95.01 94.01 94.81 4,520,823 +0.22(+0.23%)
Sep 26, 2016 94.43 95.33 94.15 94.59 3,194,605 -0.03(-0.03%)
Sep 23, 2016 94.08 94.97 94.05 94.63 2,878,207 -0.69(-0.73%)
Sep 22, 2016 94.97 95.68 94.81 95.32 3,549,856 +0.73(+0.78%)
Sep 21, 2016 93.80 94.60 93.41 94.59 2,988,285 +0.86(+0.92%)
Sep 20, 2016 94.11 94.47 93.61 93.72 3,504,361 +0.27(+0.29%)
Sep 19, 2016 93.72 94.38 93.39 93.45 3,622,774 +0.23(+0.25%)
Sep 16, 2016 93.64 93.71 92.60 93.22 4,800,942 -0.83(-0.88%)
Sep 15, 2016 92.83 94.23 92.73 94.06 4,044,765 +1.02(+1.10%)
Sep 14, 2016 91.18 93.24 91.18 93.04 5,366,491 +1.98(+2.18%)
Sep 13, 2016 92.06 92.17 90.80 91.05 4,751,634 -1.54(-1.67%)
Sep 12, 2016 90.78 93.02 90.56 92.60 4,668,544 +1.21(+1.32%)
Sep 09, 2016 92.08 92.48 91.18 91.39 5,561,759 -1.48(-1.59%)
Sep 08, 2016 93.01 93.44 92.63 92.86 3,314,311 -0.34(-0.37%)
Sep 07, 2016 94.25 94.42 92.79 93.21 4,187,060 -1.20(-1.27%)
Sep 06, 2016 95.01 95.12 93.84 94.41 2,689,283 -0.55(-0.58%)
Sep 02, 2016 94.86 94.96 94.96 94.96 3,032,625 +0.21(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.