Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.92 17.25 16.83 17.07 43,506,740 -0.04(-0.26%)
Sep 27, 2013 17.28 17.42 17.04 17.11 0 -0.32(-1.84%)
Sep 26, 2013 17.68 17.72 17.28 17.43 41,560,756 -0.22(-1.22%)
Sep 25, 2013 17.71 17.73 17.56 17.65 26,594,278 -0.00(-0.02%)
Sep 24, 2013 17.56 17.76 17.56 17.65 32,284,134 +0.06(+0.36%)
Sep 23, 2013 17.65 17.76 17.58 17.59 29,739,172 -0.11(-0.63%)
Sep 20, 2013 17.83 17.84 17.55 17.70 0 -0.11(-0.61%)
Sep 19, 2013 17.84 17.93 17.75 17.81 37,875,356 +0.01(+0.06%)
Sep 18, 2013 17.76 17.81 17.54 17.80 42,653,908 +0.12(+0.67%)
Sep 17, 2013 17.64 17.79 17.63 17.68 50,001,264 +0.26(+1.50%)
Sep 16, 2013 17.60 17.64 17.39 17.42 40,593,484 -0.04(-0.21%)
Sep 13, 2013 17.16 17.47 17.16 17.45 0 +0.60(+3.58%)
Sep 12, 2013 16.96 17.01 16.83 16.85 39,641,084 -0.13(-0.79%)
Sep 11, 2013 17.06 17.11 16.91 16.98 61,516,572 -0.13(-0.76%)
Sep 10, 2013 17.18 17.22 17.07 17.11 42,533,076 +0.06(+0.33%)
Sep 09, 2013 16.92 17.15 16.90 17.06 36,964,160 +0.18(+1.06%)
Sep 06, 2013 16.90 16.99 16.68 16.88 0 +0.05(+0.31%)
Sep 05, 2013 16.89 16.93 16.75 16.83 30,259,598 -0.03(-0.15%)
Sep 04, 2013 16.66 16.96 16.59 16.85 50,481,932 +0.42(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.