Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.06 26.06 25.63 25.80 35,331 -0.26(-1.00%)
Sep 27, 2012 25.43 26.17 25.43 26.06 52,905 +0.57(+2.24%)
Sep 26, 2012 25.55 25.83 24.53 25.49 134,975 -0.17(-0.67%)
Sep 25, 2012 26.80 26.80 25.63 25.66 90,621 -0.89(-3.35%)
Sep 24, 2012 26.73 26.73 26.47 26.55 58,766 -0.12(-0.45%)
Sep 21, 2012 26.75 26.84 26.61 26.67 36,934 +0.17(+0.64%)
Sep 20, 2012 26.10 26.52 26.10 26.50 49,875 -0.08(-0.30%)
Sep 19, 2012 26.35 26.62 26.09 26.58 36,846 +0.50(+1.92%)
Sep 18, 2012 26.68 26.68 26.00 26.08 43,570 -0.77(-2.87%)
Sep 17, 2012 27.05 27.05 26.53 26.85 20,488 -0.06(-0.22%)
Sep 14, 2012 26.43 27.01 26.43 26.91 73,727 +0.42(+1.60%)
Sep 13, 2012 26.15 26.71 25.76 26.49 111,493 +0.53(+2.03%)
Sep 12, 2012 26.05 26.09 25.56 25.96 111,262 +0.26(+1.02%)
Sep 11, 2012 25.65 25.82 25.57 25.70 75,738 +0.13(+0.50%)
Sep 10, 2012 25.50 25.65 25.39 25.57 36,003 +0.20(+0.79%)
Sep 07, 2012 25.36 25.47 25.36 25.37 35,187 +0.01(+0.04%)
Sep 06, 2012 25.16 25.44 25.16 25.36 68,083 +0.36(+1.44%)
Sep 05, 2012 24.97 25.01 24.82 25.00 41,074 +0.16(+0.64%)
Sep 04, 2012 24.45 24.86 24.39 24.84 51,414 +0.48(+1.97%)
Aug 31, 2012 24.44 24.44 24.04 24.36 58,752 +0.17(+0.70%)
Aug 30, 2012 24.40 24.42 24.17 24.19 36,251 -0.29(-1.18%)
Aug 29, 2012 24.42 24.60 24.36 24.48 62,159 +0.43(+1.79%)
Aug 27, 2012 23.84 24.24 23.84 24.05 39,626 +0.19(+0.79%)
Aug 24, 2012 23.57 23.93 23.50 23.86 20,559 +0.36(+1.54%)
Aug 23, 2012 24.03 24.03 23.26 23.50 85,814 -0.52(-2.16%)
Aug 22, 2012 23.75 24.07 23.75 24.02 17,813 +0.05(+0.21%)
Aug 21, 2012 24.31 24.46 23.92 23.97 38,457 -0.20(-0.83%)
Aug 20, 2012 23.82 24.21 23.82 24.17 26,474 +0.10(+0.42%)
Aug 17, 2012 24.07 24.07 23.75 24.07 27,347 +0.00(+0.00%)
Aug 16, 2012 23.78 24.14 23.78 24.07 32,866 +0.27(+1.13%)
Aug 15, 2012 23.64 23.84 23.64 23.80 18,565 +0.15(+0.63%)
Aug 14, 2012 23.89 23.89 23.50 23.65 54,789 +0.00(+0.01%)
Aug 13, 2012 23.58 23.71 23.37 23.65 31,856 +0.19(+0.80%)
Aug 10, 2012 23.27 23.47 23.23 23.46 19,508 +0.19(+0.82%)
Aug 09, 2012 23.14 23.32 23.10 23.27 41,526 +0.19(+0.82%)
Aug 08, 2012 22.85 23.12 22.82 23.08 29,390 +0.14(+0.61%)
Aug 07, 2012 22.80 23.28 22.80 22.94 36,473 -0.04(-0.17%)
Aug 06, 2012 22.88 23.09 22.69 22.98 45,044 +0.29(+1.28%)
Aug 03, 2012 22.25 22.82 22.25 22.69 31,301 +0.60(+2.72%)
Aug 02, 2012 22.05 22.25 21.85 22.09 54,689 -0.01(-0.05%)
Aug 01, 2012 22.52 22.66 22.10 22.10 45,679 -0.13(-0.58%)
Jul 31, 2012 22.50 22.68 22.23 22.23 30,212 -0.21(-0.94%)
Jul 30, 2012 22.72 22.72 22.43 22.44 62,659 -0.08(-0.36%)
Jul 27, 2012 22.49 22.75 22.23 22.52 59,037 +0.37(+1.67%)
Jul 26, 2012 22.56 22.75 21.97 22.15 80,192 +0.25(+1.14%)
Jul 25, 2012 22.03 22.05 21.83 21.90 35,129 +0.17(+0.78%)
Jul 24, 2012 22.08 22.10 21.50 21.73 25,700 -0.25(-1.14%)
Jul 23, 2012 22.15 22.15 21.68 21.98 46,552 -0.37(-1.66%)
Jul 20, 2012 22.03 22.36 22.03 22.35 9,598 -0.06(-0.27%)
Jul 19, 2012 22.50 22.70 22.36 22.41 20,500 -0.21(-0.93%)
Jul 18, 2012 22.72 22.80 22.57 22.62 14,325 -0.10(-0.44%)
Jul 17, 2012 22.62 22.90 22.45 22.72 30,719 +0.08(+0.35%)
Jul 16, 2012 22.50 22.83 22.50 22.64 32,339 +0.04(+0.18%)
Jul 13, 2012 22.10 23.16 22.05 22.60 40,052 +0.44(+1.99%)
Jul 12, 2012 22.49 22.49 21.52 22.16 74,264 -0.83(-3.61%)
Jul 11, 2012 23.00 23.08 22.79 22.99 50,356 -0.34(-1.46%)
Jul 10, 2012 23.50 23.76 23.24 23.33 47,177 -0.16(-0.68%)
Jul 09, 2012 23.47 23.50 23.25 23.49 37,188 +0.07(+0.30%)
Jul 06, 2012 23.50 23.50 23.28 23.42 46,021 -0.12(-0.51%)
Jul 05, 2012 23.50 23.74 23.45 23.54 35,996 +0.07(+0.31%)
Jul 03, 2012 23.72 23.75 23.29 23.47 16,249 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.