Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.83 12.83 12.19 12.61 308,729 -0.14(-1.08%)
Sep 27, 2012 12.73 12.91 12.63 12.75 545,403 +0.03(+0.27%)
Sep 26, 2012 12.57 12.87 12.57 12.71 346,452 +0.11(+0.89%)
Sep 25, 2012 12.77 12.92 12.59 12.60 333,266 -0.16(-1.28%)
Sep 24, 2012 12.78 12.89 12.65 12.76 117,946 -0.10(-0.80%)
Sep 21, 2012 12.90 12.95 12.69 12.87 316,960 +0.03(+0.27%)
Sep 20, 2012 12.77 12.90 12.66 12.83 203,531 -0.06(-0.47%)
Sep 19, 2012 12.79 12.90 12.59 12.89 414,964 +0.14(+1.08%)
Sep 18, 2012 12.86 12.87 12.69 12.75 281,121 -0.10(-0.80%)
Sep 17, 2012 12.55 12.90 12.55 12.86 499,516 +0.35(+2.82%)
Sep 14, 2012 12.26 12.81 12.26 12.51 449,670 +0.33(+2.68%)
Sep 13, 2012 12.04 12.21 11.75 12.18 226,278 +0.17(+1.43%)
Sep 12, 2012 12.10 12.13 11.86 12.01 106,569 +0.03(+0.29%)
Sep 11, 2012 11.91 12.25 11.83 11.97 314,911 +0.02(+0.14%)
Sep 10, 2012 11.91 12.03 11.76 11.96 121,808 -0.01(-0.07%)
Sep 07, 2012 11.66 11.96 11.66 11.96 102,885 +0.28(+2.36%)
Sep 06, 2012 11.66 11.93 11.55 11.69 172,165 +0.09(+0.82%)
Sep 05, 2012 11.47 11.59 11.35 11.59 164,889 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.