Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.171	1.173	1.162	1.162	0	-0.01(-0.95%)
Sep 27, 2007	1.174	1.174	1.173	1.173	0	+0.00(+0.31%)
Sep 26, 2007	1.170	1.170	1.169	1.170	0	+0.00(+0.31%)
Sep 25, 2007	1.166	1.167	1.166	1.166	0	-0.01(-0.61%)
Sep 24, 2007	1.173	1.174	1.173	1.173	0	+0.00(+0.08%)
Sep 21, 2007	1.172	1.178	1.167	1.172	0	+0.00(+0.02%)
Sep 20, 2007	1.172	1.173	1.172	1.172	0	-0.01(-0.96%)
Sep 19, 2007	1.184	1.184	1.183	1.184	0	+0.00(+0.19%)
Sep 18, 2007	1.181	1.182	1.180	1.181	0	-0.01(-0.52%)
Sep 17, 2007	1.188	1.188	1.187	1.188	0	-0.00(-0.18%)
Sep 14, 2007	1.186	1.193	1.184	1.190	0	+0.00(+0.38%)
Sep 13, 2007	1.186	1.187	1.185	1.185	0	+0.00(+0.08%)
Sep 12, 2007	1.185	1.185	1.184	1.184	0	-0.01(-0.43%)
Sep 11, 2007	1.189	1.190	1.188	1.189	0	+0.00(+0.31%)
Sep 10, 2007	1.186	1.187	1.185	1.186	0	-0.00(-0.24%)
Sep 07, 2007	1.202	1.203	1.186	1.188	0	-0.01(-1.06%)
Sep 06, 2007	1.201	1.202	1.200	1.201	0	-0.00(-0.26%)
Sep 05, 2007	1.204	1.205	1.204	1.204	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.