Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.315 1.315 1.315 1.315 0 -0.04(-2.66%)
Sep 29, 2003 1.351 1.351 1.351 1.351 0 +0.01(+0.52%)
Sep 26, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.35%)
Sep 25, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.36%)
Sep 24, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.09%)
Sep 23, 2003 1.353 1.353 1.353 1.353 0 -0.00(-0.06%)
Sep 22, 2003 1.354 1.354 1.354 1.354 0 -0.03(-2.04%)
Sep 19, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.01%)
Sep 18, 2003 1.382 1.382 1.382 1.382 0 -0.01(-0.50%)
Sep 16, 2003 1.389 1.389 1.389 1.389 0 +0.01(+0.48%)
Sep 15, 2003 1.382 1.382 1.382 1.382 0 -0.01(-0.91%)
Sep 12, 2003 1.395 1.395 1.395 1.395 0 +0.01(+0.79%)
Sep 11, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.11%)
Sep 10, 2003 1.382 1.382 1.382 1.382 0 -0.00(-0.34%)
Sep 09, 2003 1.387 1.387 1.387 1.387 0 +0.00(+0.01%)
Sep 08, 2003 1.387 1.387 1.387 1.387 0 -0.02(-1.52%)
Sep 05, 2003 1.408 1.408 1.408 1.408 0 -0.01(-0.89%)
Sep 04, 2003 1.421 1.421 1.421 1.421 0 +0.00(+0.01%)
Sep 03, 2003 1.421 1.421 1.421 1.421 0 +0.01(+0.47%)
Sep 02, 2003 1.414 1.414 1.414 1.414 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.