Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.780 2.788 2.738 2.762 21,250,774 -0.04(-1.50%)
Sep 29, 2003 2.851 2.851 2.766 2.805 23,773,228 -0.03(-1.12%)
Sep 26, 2003 2.854 2.866 2.815 2.836 21,045,856 -0.04(-1.37%)
Sep 25, 2003 2.891 2.895 2.860 2.876 26,447,856 -0.02(-0.83%)
Sep 24, 2003 2.896 2.968 2.861 2.899 29,711,636 +0.00(+0.13%)
Sep 23, 2003 2.782 2.921 2.772 2.896 42,393,136 +0.11(+3.82%)
Sep 22, 2003 2.781 2.799 2.752 2.789 11,565,901 -0.01(-0.38%)
Sep 19, 2003 2.830 2.876 2.779 2.800 16,909,256 -0.04(-1.32%)
Sep 18, 2003 2.788 2.852 2.767 2.837 17,624,812 +0.05(+1.61%)
Sep 17, 2003 2.819 2.827 2.777 2.792 13,065,631 -0.03(-1.02%)
Sep 16, 2003 2.774 2.830 2.774 2.821 13,345,855 +0.05(+1.87%)
Sep 15, 2003 2.798 2.798 2.766 2.769 12,630,550 -0.03(-0.99%)
Sep 12, 2003 2.772 2.803 2.765 2.797 10,176,796 +0.01(+0.38%)
Sep 11, 2003 2.736 2.819 2.735 2.786 19,414,732 +0.05(+1.86%)
Sep 10, 2003 2.758 2.785 2.730 2.735 19,059,728 -0.03(-1.25%)
Sep 09, 2003 2.776 2.793 2.761 2.770 16,342,719 -0.01(-0.38%)
Sep 08, 2003 2.755 2.829 2.754 2.781 23,437,596 +0.02(+0.62%)
Sep 05, 2003 2.778 2.797 2.740 2.763 16,489,204 -0.04(-1.30%)
Sep 04, 2003 2.764 2.810 2.756 2.800 17,284,706 +0.02(+0.79%)
Sep 03, 2003 2.777 2.818 2.734 2.778 18,838,698 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.