Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.132	6.132	6.132	6.132	593	+0.07(+1.11%)
Sep 27, 2002	6.065	6.065	6.065	6.065	0	+0.00(+0.00%)
Sep 26, 2002	6.132	6.132	6.065	6.065	474,886	+0.00(+0.00%)
Sep 25, 2002	6.065	6.065	6.065	6.065	2,968	-0.07(-1.10%)
Sep 24, 2002	6.031	6.132	5.896	6.132	10,388	+0.00(+0.00%)
Sep 23, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Sep 20, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Sep 19, 2002	6.132	6.132	6.132	6.132	3,710	-0.03(-0.55%)
Sep 18, 2002	5.930	6.166	5.930	6.166	6,084	+0.17(+2.81%)
Sep 17, 2002	6.166	6.166	5.997	5.997	7,865	-0.13(-2.20%)
Sep 16, 2002	6.132	6.132	6.132	6.132	3,710	-0.07(-1.09%)
Sep 13, 2002	6.199	6.199	6.199	6.199	0	+0.00(+0.00%)
Sep 12, 2002	6.199	6.199	6.199	6.199	0	+0.00(+0.00%)
Sep 11, 2002	6.233	6.233	6.199	6.199	8,904	-0.07(-1.08%)
Sep 10, 2002	6.125	6.267	6.125	6.267	8,904	+0.20(+3.33%)
Sep 09, 2002	6.065	6.065	6.065	6.065	1,484	-0.07(-1.10%)
Sep 06, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Sep 05, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Sep 04, 2002	6.132	6.139	6.132	6.132	2,968	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.