Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 13.57 13.73 13.15 13.38 110,995,984 -0.07(-0.54%)
Sep 27, 2001 13.68 13.98 12.81 13.45 89,834,648 -0.23(-1.67%)
Sep 26, 2001 14.21 14.30 13.56 13.68 73,470,208 -0.51(-3.60%)
Sep 25, 2001 14.11 14.37 13.61 14.19 100,718,552 +0.24(+1.74%)
Sep 24, 2001 13.09 14.21 12.76 13.95 120,921,360 +1.32(+10.41%)
Sep 21, 2001 12.44 13.58 12.41 12.63 177,857,680 -0.90(-6.63%)
Sep 20, 2001 14.04 14.57 13.42 13.53 107,478,800 -1.05(-7.23%)
Sep 19, 2001 15.42 15.50 13.65 14.58 131,799,304 -0.78(-5.07%)
Sep 18, 2001 15.63 16.02 15.18 15.36 85,744,760 -0.08(-0.51%)
Sep 17, 2001 15.88 16.36 15.38 15.44 124,399,432 -1.62(-9.51%)
Sep 10, 2001 16.71 17.08 16.66 17.06 78,928,736 +0.12(+0.70%)
Sep 07, 2001 17.12 17.66 16.84 16.94 111,161,928 -0.14(-0.80%)
Sep 06, 2001 17.51 18.08 16.88 17.08 124,751,184 -0.90(-4.99%)
Sep 05, 2001 17.63 18.12 17.24 17.98 108,860,736 +0.41(+2.31%)
Sep 04, 2001 18.04 18.38 17.57 17.57 83,109,848 -0.73(-3.97%)
Aug 31, 2001 17.68 18.41 17.68 18.30 58,259,576 +0.54(+3.06%)
Aug 30, 2001 18.00 18.21 17.59 17.76 68,437,992 -0.63(-3.45%)
Aug 29, 2001 18.89 18.93 18.15 18.39 57,945,720 -0.27(-1.44%)
Aug 28, 2001 19.12 19.41 18.61 18.66 83,821,752 -0.42(-2.20%)
Aug 27, 2001 18.99 19.56 18.72 19.08 42,777,720 +0.05(+0.24%)
Aug 24, 2001 18.36 19.07 18.23 19.03 59,375,944 +0.92(+5.10%)
Aug 23, 2001 18.25 18.57 18.08 18.11 49,734,620 -0.19(-1.04%)
Aug 22, 2001 18.06 18.32 17.67 18.30 64,659,668 +0.58(+3.29%)
Aug 21, 2001 18.54 18.66 17.70 17.72 53,616,240 -0.74(-4.01%)
Aug 20, 2001 18.37 18.77 18.26 18.46 55,846,684 +0.09(+0.46%)
Aug 17, 2001 19.09 19.23 18.19 18.37 92,186,568 -1.37(-6.93%)
Aug 16, 2001 19.25 19.75 19.03 19.74 59,122,752 +0.25(+1.28%)
Aug 15, 2001 19.82 20.12 19.44 19.49 50,956,728 -0.37(-1.88%)
Aug 14, 2001 20.10 20.19 19.79 19.86 42,115,020 -0.14(-0.69%)
Aug 13, 2001 20.07 20.10 19.69 20.00 47,109,492 +0.40(+2.04%)
Aug 10, 2001 19.32 19.76 18.97 19.60 51,648,004 +0.20(+1.01%)
Aug 09, 2001 19.31 19.65 19.10 19.40 54,602,576 +0.03(+0.13%)
Aug 08, 2001 19.89 20.41 19.23 19.38 75,019,464 -0.66(-3.30%)
Aug 07, 2001 19.60 20.29 19.48 20.04 67,387,480 +0.22(+1.12%)
Aug 06, 2001 19.91 20.08 19.66 19.82 82,783,008 -0.92(-4.42%)
Aug 03, 2001 20.97 20.99 20.45 20.73 54,506,616 -0.28(-1.34%)
Aug 02, 2001 20.56 21.09 20.50 21.01 113,287,704 +0.89(+4.42%)
Aug 01, 2001 20.04 20.27 19.82 20.12 68,797,232 +0.62(+3.15%)
Jul 31, 2001 19.08 19.91 19.00 19.51 76,941,704 +0.50(+2.65%)
Jul 30, 2001 19.31 19.46 18.85 19.00 46,626,792 -0.12(-0.62%)
Jul 27, 2001 19.38 19.54 18.99 19.12 54,218,432 -0.37(-1.88%)
Jul 26, 2001 19.04 19.57 18.85 19.49 70,626,416 +0.24(+1.22%)
Jul 25, 2001 18.96 19.29 18.45 19.25 54,302,776 +0.35(+1.87%)
Jul 24, 2001 18.79 19.36 18.61 18.90 58,114,564 -0.08(-0.41%)
Jul 23, 2001 19.61 19.78 18.92 18.98 53,568,260 -0.61(-3.11%)
Jul 20, 2001 19.25 19.65 18.93 19.59 77,079,536 -0.02(-0.10%)
Jul 19, 2001 19.36 19.78 19.26 19.61 83,433,176 +0.70(+3.70%)
Jul 18, 2001 18.89 19.73 18.66 18.91 109,502,968 -0.66(-3.38%)
Jul 17, 2001 18.70 19.59 18.38 19.57 159,658,704 +0.50(+2.64%)
Jul 16, 2001 19.65 20.12 18.83 19.06 100,450,536 -0.69(-3.51%)
Jul 13, 2001 19.64 19.88 19.14 19.76 65,393,420 +0.06(+0.30%)
Jul 12, 2001 19.21 19.76 19.01 19.70 75,214,136 +1.33(+7.27%)
Jul 11, 2001 18.10 18.65 17.67 18.36 76,910,840 +0.18(+0.97%)
Jul 10, 2001 18.19 19.09 17.97 18.19 63,017,664 -0.73(-3.84%)
Jul 09, 2001 18.67 19.26 18.40 18.91 46,053,480 +0.31(+1.65%)
Jul 06, 2001 19.07 19.54 18.52 18.61 57,110,660 -0.92(-4.73%)
Jul 05, 2001 19.69 20.29 19.50 19.53 54,444,576 -0.41(-2.04%)
Jul 03, 2001 19.59 20.08 19.40 19.93 33,800,932 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.