Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 17.85 18.70 17.85 18.41 11,154,615 +0.94(+5.39%)
Sep 27, 2001 18.22 18.40 17.29 17.47 7,095,601 -0.66(-3.65%)
Sep 26, 2001 19.53 19.53 17.82 18.13 8,141,974 -1.57(-7.96%)
Sep 25, 2001 19.41 19.70 18.24 19.70 10,678,822 +0.29(+1.47%)
Sep 24, 2001 17.64 19.60 17.64 19.41 13,079,585 +2.12(+12.26%)
Sep 21, 2001 15.45 17.40 15.45 17.29 21,652,182 +0.84(+5.13%)
Sep 20, 2001 18.13 18.13 16.35 16.45 15,077,831 -2.09(-11.25%)
Sep 19, 2001 19.63 19.74 17.78 18.54 15,261,380 -1.35(-6.77%)
Sep 18, 2001 19.60 20.57 19.32 19.88 16,329,692 -0.69(-3.36%)
Sep 17, 2001 21.82 22.53 19.93 20.57 25,712,056 -4.32(-17.37%)
Sep 10, 2001 24.94 25.19 24.77 24.90 7,466,141 -0.03(-0.14%)
Sep 07, 2001 25.73 25.82 24.91 24.93 5,036,411 -0.80(-3.12%)
Sep 06, 2001 25.84 26.12 25.61 25.73 3,901,562 -0.34(-1.31%)
Sep 05, 2001 25.78 26.29 25.45 26.07 2,540,575 +0.31(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.