Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.01	18.46	18.01	18.42	267,068	+0.40(+2.22%)
Sep 28, 2017	17.70	18.05	17.64	18.02	233,674	+0.30(+1.69%)
Sep 27, 2017	17.85	17.85	17.61	17.72	159,279	+0.03(+0.17%)
Sep 26, 2017	17.61	17.75	17.55	17.69	211,735	+0.14(+0.80%)
Sep 25, 2017	17.54	17.57	17.40	17.55	198,261	+0.10(+0.57%)
Sep 22, 2017	17.43	17.54	17.40	17.45	74,514	-0.03(-0.17%)
Sep 21, 2017	17.47	17.52	17.28	17.48	105,390	+0.03(+0.17%)
Sep 20, 2017	17.34	17.50	17.34	17.45	90,667	+0.10(+0.58%)
Sep 19, 2017	17.17	17.41	17.17	17.35	164,508	+0.10(+0.58%)
Sep 18, 2017	17.30	17.34	17.14	17.25	135,368	-0.05(-0.27%)
Sep 15, 2017	17.11	17.32	17.10	17.30	86,539	+0.13(+0.74%)
Sep 14, 2017	17.15	17.20	17.08	17.17	107,988	+0.01(+0.06%)
Sep 13, 2017	17.17	17.18	17.05	17.16	81,452	+0.04(+0.20%)
Sep 12, 2017	17.15	17.20	17.07	17.12	151,723	+0.00(+0.03%)
Sep 11, 2017	17.00	17.19	17.00	17.12	145,555	+0.09(+0.53%)
Sep 08, 2017	17.12	17.12	16.93	17.03	133,683	-0.07(-0.41%)
Sep 07, 2017	17.20	17.26	17.04	17.10	72,329	-0.08(-0.47%)
Sep 06, 2017	17.21	17.36	17.02	17.18	148,469	+0.02(+0.12%)
Sep 05, 2017	17.30	17.35	17.05	17.16	163,028	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.