Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.06	26.06	25.63	25.80	35,331	-0.26(-1.00%)
Sep 27, 2012	25.43	26.17	25.43	26.06	52,905	+0.57(+2.24%)
Sep 26, 2012	25.55	25.83	24.53	25.49	134,975	-0.17(-0.67%)
Sep 25, 2012	26.80	26.80	25.63	25.66	90,621	-0.89(-3.35%)
Sep 24, 2012	26.73	26.73	26.47	26.55	58,766	-0.12(-0.45%)
Sep 21, 2012	26.75	26.84	26.61	26.67	36,934	+0.17(+0.64%)
Sep 20, 2012	26.10	26.52	26.10	26.50	49,875	-0.08(-0.30%)
Sep 19, 2012	26.35	26.62	26.09	26.58	36,846	+0.50(+1.92%)
Sep 18, 2012	26.68	26.68	26.00	26.08	43,570	-0.77(-2.87%)
Sep 17, 2012	27.05	27.05	26.53	26.85	20,488	-0.06(-0.22%)
Sep 14, 2012	26.43	27.01	26.43	26.91	73,727	+0.42(+1.60%)
Sep 13, 2012	26.15	26.71	25.76	26.49	111,493	+0.53(+2.03%)
Sep 12, 2012	26.05	26.09	25.56	25.96	111,262	+0.26(+1.02%)
Sep 11, 2012	25.65	25.82	25.57	25.70	75,738	+0.13(+0.50%)
Sep 10, 2012	25.50	25.65	25.39	25.57	36,003	+0.20(+0.79%)
Sep 07, 2012	25.36	25.47	25.36	25.37	35,187	+0.01(+0.04%)
Sep 06, 2012	25.16	25.44	25.16	25.36	68,083	+0.36(+1.44%)
Sep 05, 2012	24.97	25.01	24.82	25.00	41,074	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.