Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.13	39.77	38.91	39.67	3,943,079	+1.11(+2.87%)
Sep 28, 2017	38.30	38.61	38.28	38.56	1,734,064	+0.15(+0.38%)
Sep 27, 2017	38.42	38.54	38.28	38.42	2,422,113	+0.16(+0.43%)
Sep 26, 2017	38.45	38.50	38.22	38.25	1,852,722	-0.14(-0.37%)
Sep 25, 2017	38.83	38.86	38.23	38.39	2,837,341	-0.48(-1.23%)
Sep 22, 2017	39.07	39.28	38.83	38.87	3,452,949	-0.09(-0.24%)
Sep 21, 2017	38.99	39.07	38.79	38.96	1,554,338	+0.07(+0.18%)
Sep 20, 2017	39.01	39.02	38.62	38.89	1,399,560	-0.04(-0.10%)
Sep 19, 2017	38.93	38.97	38.74	38.93	1,458,294	+0.13(+0.33%)
Sep 18, 2017	38.69	38.90	38.54	38.80	2,293,060	+0.10(+0.27%)
Sep 15, 2017	38.51	38.71	38.36	38.70	2,415,995	+0.26(+0.68%)
Sep 14, 2017	38.12	38.48	38.12	38.44	1,673,303	+0.23(+0.60%)
Sep 13, 2017	38.37	38.40	38.06	38.21	1,694,216	-0.19(-0.49%)
Sep 12, 2017		38.48	38.22	38.40	1,619,559	+0.08(+0.22%)
Sep 11, 2017	37.88	38.37	37.88	38.31	2,189,687	+0.66(+1.76%)
Sep 08, 2017	37.53	37.83	37.43	37.65	1,518,382	+0.00(+0.01%)
Sep 07, 2017	37.74	37.80	37.53	37.64	1,482,041	-0.03(-0.09%)
Sep 06, 2017	37.71	37.75	37.42	37.68	1,742,401	+0.11(+0.29%)
Sep 05, 2017	37.73	37.83	37.34	37.57	1,758,480	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.