Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.155 9.180 8.768 8.926 19,691,288 -0.03(-0.32%)
Sep 29, 2008 9.335 9.335 8.695 8.955 107,048,040 -0.54(-5.74%)
Sep 26, 2008 9.496 9.567 9.324 9.500 0 -0.14(-1.48%)
Sep 25, 2008 9.618 9.769 9.531 9.642 9,468,428 -0.06(-0.62%)
Sep 24, 2008 9.918 10.00 9.542 9.702 8,781,079 -0.18(-1.80%)
Sep 23, 2008 10.11 10.28 9.720 9.880 5,642,657 -0.22(-2.14%)
Sep 22, 2008 10.27 10.45 10.02 10.10 8,560,218 +0.11(+1.11%)
Sep 19, 2008 9.909 10.10 9.231 9.985 0 +0.38(+3.98%)
Sep 18, 2008 9.496 9.613 8.951 9.602 8,529,325 +0.23(+2.44%)
Sep 17, 2008 9.838 9.838 9.373 9.373 9,778,627 -0.58(-5.83%)
Sep 16, 2008 9.436 9.954 9.198 9.954 12,093,690 +0.19(+1.91%)
Sep 15, 2008 9.774 10.15 9.656 9.767 5,565,303 -0.28(-2.77%)
Sep 12, 2008 9.929 10.10 9.834 10.04 0 +0.12(+1.16%)
Sep 11, 2008 9.934 9.958 9.653 9.929 4,532,963 -0.10(-1.04%)
Sep 10, 2008 10.02 10.13 9.878 10.03 6,330,433 +0.09(+0.94%)
Sep 09, 2008 9.969 10.07 9.858 9.940 7,930,078 -0.07(-0.67%)
Sep 08, 2008 10.16 10.30 9.907 10.01 5,675,763 +0.11(+1.10%)
Sep 05, 2008 9.820 9.923 9.509 9.898 0 +0.03(+0.27%)
Sep 04, 2008 10.02 10.19 9.834 9.871 5,695,337 -0.26(-2.53%)
Sep 03, 2008 10.36 10.45 10.07 10.13 5,485,776 -0.27(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.