Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 1293 1278 1282 0 +0.00(+0.00%)
Sep 29, 2017 1293 1278 1282 0 -7.30(-0.57%)
Sep 28, 2017 1290 1289 1290 0 +3.50(+0.27%)
Sep 27, 2017 1287 1285 1286 0 -11.10(-0.86%)
Sep 26, 2017 1298 1296 1297 0 -14.70(-1.12%)
Sep 25, 2017 1314 1311 1312 0 +15.70(+1.21%)
Sep 24, 2017 1302 1296 1296 0 -4.10(-0.32%)
Sep 23, 2017 1302 1294 1300 0 +0.00(+0.00%)
Sep 22, 2017 1302 1294 1300 0 +5.90(+0.46%)
Sep 21, 2017 1296 1294 1295 0 -9.10(-0.70%)
Sep 20, 2017 1305 1303 1304 0 -10.80(-0.82%)
Sep 19, 2017 1315 1314 1314 0 +2.40(+0.18%)
Sep 18, 2017 1312 1310 1312 0 -8.70(-0.66%)
Sep 17, 2017 1324 1320 1321 0 -2.70(-0.20%)
Sep 16, 2017 1338 1323 1324 0 +0.00(+0.00%)
Sep 15, 2017 1338 1323 1324 0 -12.80(-0.96%)
Sep 14, 2017 1338 1333 1336 0 +9.10(+0.69%)
Sep 13, 2017 1328 1327 1327 0 -8.70(-0.65%)
Sep 12, 2017 1340 1336 1336 0 +3.10(+0.23%)
Sep 11, 2017 1334 1331 1333 0 -9.20(-0.69%)
Sep 10, 2017 1345 1337 1342 0 -9.00(-0.67%)
Sep 09, 2017 1362 1347 1351 0 +0.00(+0.00%)
Sep 08, 2017 1362 1347 1351 0 -1.80(-0.13%)
Sep 07, 2017 1354 1352 1353 0 +14.40(+1.08%)
Sep 06, 2017 1340 1338 1338 0 -8.20(-0.61%)
Sep 05, 2017 1348 1344 1347 0 +7.60(+0.57%)
Sep 04, 2017 1346 1337 1339 0 -2.10(-0.16%)
Sep 03, 2017 1344 1338 1341 0 +11.20(+0.84%)
Sep 02, 2017 1334 1321 1330 0 +0.00(+0.00%)
Sep 01, 2017 1334 1321 1330 0 +3.80(+0.29%)
Aug 31, 2017 1327 1326 1326 0 +12.60(+0.96%)
Aug 30, 2017 1314 1313 1314 0 -2.50(-0.19%)
Aug 29, 2017 1317 1314 1316 0 -7.40(-0.56%)
Aug 28, 2017 1330 1319 1323 0 +24.90(+1.92%)
Aug 27, 2017 1299 1297 1298 0 +2.00(+0.15%)
Aug 26, 2017 1301 1281 1296 0 +0.00(+0.00%)
Aug 25, 2017 1301 1281 1296 0 +5.60(+0.43%)
Aug 24, 2017 1292 1291 1291 0 -5.60(-0.43%)
Aug 23, 2017 1297 1296 1296 0 +7.30(+0.57%)
Aug 22, 2017 1290 1289 1289 0 -7.50(-0.58%)
Aug 21, 2017 1298 1296 1297 0 +9.30(+0.72%)
Aug 20, 2017 1290 1287 1287 0 -2.90(-0.22%)
Aug 19, 2017 1307 1289 1290 0 +0.00(+0.00%)
Aug 18, 2017 1307 1289 1290 0 -4.00(-0.31%)
Aug 17, 2017 1295 1294 1294 0 +5.60(+0.43%)
Aug 16, 2017 1290 1288 1289 0 +10.50(+0.82%)
Aug 15, 2017 1279 1277 1278 0 -8.70(-0.68%)
Aug 14, 2017 1288 1286 1287 0 -7.50(-0.58%)
Aug 13, 2017 1296 1294 1294 0 -0.60(-0.05%)
Aug 12, 2017 1298 1287 1295 0 +0.00(+0.00%)
Aug 11, 2017 1298 1287 1295 0 +2.70(+0.21%)
Aug 10, 2017 1293 1292 1292 0 +10.20(+0.80%)
Aug 09, 2017 1284 1282 1282 0 +14.50(+1.14%)
Aug 08, 2017 1268 1266 1268 0 +4.20(+0.33%)
Aug 07, 2017 1264 1263 1263 0 +0.20(+0.02%)
Aug 06, 2017 1265 1263 1263 0 -1.10(-0.09%)
Aug 05, 2017 1276 1260 1264 0 +0.00(+0.00%)
Aug 04, 2017 1276 1260 1264 0 -10.90(-0.85%)
Aug 03, 2017 1276 1274 1275 0 +8.10(+0.64%)
Aug 02, 2017 1273 1263 1267 0 -7.70(-0.60%)
Aug 01, 2017 1277 1274 1275 0 +0.40(+0.03%)
Jul 31, 2017 1276 1274 1274 0 +4.30(+0.34%)
Jul 30, 2017 1271 1269 1270 0 +1.10(+0.09%)
Jul 29, 2017 1270 1257 1269 0 +0.00(+0.00%)
Jul 28, 2017 1270 1257 1269 0 +9.90(+0.79%)
Jul 27, 2017 1260 1258 1259 0 -1.70(-0.13%)
Jul 26, 2017 1262 1259 1261 0 +11.30(+0.90%)
Jul 25, 2017 1250 1249 1250 0 -4.60(-0.37%)
Jul 24, 2017 1256 1254 1254 0 -0.90(-0.07%)
Jul 22, 2017 1256 1243 1255 0 +0.00(+0.00%)
Jul 21, 2017 1256 1243 1255 0 +13.70(+1.10%)
Jul 20, 2017 1242 1240 1241 0 -0.50(-0.04%)
Jul 19, 2017 1243 1242 1242 0 +8.00(+0.65%)
Jul 18, 2017 1234 1233 1234 0 +4.30(+0.35%)
Jul 17, 2017 1230 1228 1230 0 +1.50(+0.12%)
Jul 15, 2017 1233 1214 1228 0 +0.00(+0.00%)
Jul 14, 2017 1233 1214 1228 0 +9.20(+0.75%)
Jul 13, 2017 1219 1217 1219 0 +2.00(+0.16%)
Jul 12, 2017 1217 1216 1217 0 +3.10(+0.26%)
Jul 11, 2017 1215 1212 1214 0 +1.70(+0.14%)
Jul 10, 2017 1213 1211 1212 0 +0.10(+0.01%)
Jul 08, 2017 1228 1207 1212 0 +0.00(+0.00%)
Jul 07, 2017 1228 1207 1212 0 -15.10(-1.23%)
Jul 06, 2017 1230 1224 1227 0 +2.20(+0.18%)
Jul 05, 2017 1226 1220 1225 0 +3.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.