Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 10:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 71,412 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 258,088 +0.01(+33.33%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 300,015 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 45,800 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Aug 29, 2024 0.0150 0 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 1,566,966 -0.01(-25.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 50,331 +0.01(+33.33%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 17,560 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 472,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Aug 01, 2024 0.0200 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 239,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0250 239,000 +0.01(+25.00%)
Jul 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0200 0.0200 111,000 +0.00(+0.00%)
Jul 17, 2024 0.0200 600 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 12, 2024 0.0200 200 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 70,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.