Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.280 1.300 1.240 1.280 97,289 +0.02(+1.59%)
Sep 29, 2021 1.280 1.290 1.220 1.260 269,951 -0.02(-1.56%)
Sep 28, 2021 1.330 1.330 1.260 1.280 393,632 -0.03(-2.29%)
Sep 27, 2021 1.380 1.380 1.310 1.310 432,902 -0.01(-0.76%)
Sep 24, 2021 1.350 1.380 1.300 1.320 648,814 -0.03(-2.22%)
Sep 23, 2021 1.360 1.370 1.350 1.350 162,577 +0.00(+0.00%)
Sep 22, 2021 1.380 1.390 1.350 1.350 390,829 +0.00(+0.00%)
Sep 21, 2021 1.340 1.380 1.340 1.350 123,969 -0.01(-0.74%)
Sep 20, 2021 1.360 1.370 1.320 1.360 349,437 -0.01(-0.73%)
Sep 17, 2021 1.350 1.400 1.350 1.370 227,761 +0.00(+0.00%)
Sep 16, 2021 1.380 1.390 1.360 1.370 195,576 -0.02(-1.44%)
Sep 15, 2021 1.330 1.400 1.320 1.390 281,377 +0.07(+5.30%)
Sep 14, 2021 1.390 1.390 1.310 1.320 297,091 -0.02(-1.49%)
Sep 13, 2021 1.330 1.390 1.330 1.340 264,211 -0.01(-0.74%)
Sep 10, 2021 1.380 1.410 1.330 1.350 418,098 -0.04(-2.88%)
Sep 09, 2021 1.400 1.410 1.340 1.390 422,756 -0.01(-0.71%)
Sep 08, 2021 1.480 1.490 1.370 1.400 504,800 -0.09(-6.04%)
Sep 07, 2021 1.480 1.540 1.440 1.490 842,681 +0.03(+2.05%)
Sep 03, 2021 1.460 1.460 1.460 0 +0.20(+15.87%)
Sep 02, 2021 1.270 1.280 1.250 1.260 250,980 -0.02(-1.56%)
Sep 01, 2021 1.280 1.290 1.260 1.280 277,561 +0.01(+0.79%)
Aug 31, 2021 1.300 1.300 1.260 1.270 158,174 -0.03(-2.31%)
Aug 30, 2021 1.290 1.320 1.270 1.300 405,594 -0.01(-0.76%)
Aug 27, 2021 1.290 1.320 1.290 1.310 187,364 +0.01(+0.77%)
Aug 26, 2021 1.320 1.340 1.300 1.300 157,595 -0.01(-0.76%)
Aug 25, 2021 1.350 1.350 1.310 1.310 133,970 -0.02(-1.50%)
Aug 24, 2021 1.320 1.340 1.300 1.330 147,604 +0.02(+1.53%)
Aug 23, 2021 1.300 1.350 1.300 1.310 223,597 -0.01(-0.76%)
Aug 20, 2021 1.320 1.350 1.310 1.320 237,328 +0.01(+0.76%)
Aug 19, 2021 1.380 1.380 1.310 1.310 534,370 -0.06(-4.38%)
Aug 18, 2021 1.370 1.380 1.360 1.370 124,985 +0.01(+0.74%)
Aug 17, 2021 1.420 1.440 1.360 1.360 510,711 -0.05(-3.55%)
Aug 16, 2021 1.420 1.440 1.380 1.410 221,092 -0.01(-0.70%)
Aug 13, 2021 1.360 1.490 1.360 1.420 579,528 +0.04(+2.90%)
Aug 12, 2021 1.320 1.390 1.300 1.380 448,776 +0.07(+5.34%)
Aug 11, 2021 1.330 1.340 1.310 1.310 251,819 -0.01(-0.76%)
Aug 10, 2021 1.360 1.360 1.320 1.320 216,262 -0.01(-0.75%)
Aug 09, 2021 1.380 1.390 1.330 1.330 276,186 -0.02(-1.48%)
Aug 06, 2021 1.340 1.370 1.300 1.350 323,488 -0.01(-0.74%)
Aug 05, 2021 1.350 1.370 1.280 1.360 762,416 +0.00(+0.00%)
Aug 04, 2021 1.380 1.420 1.360 1.360 226,546 -0.03(-2.16%)
Aug 03, 2021 1.410 1.430 1.380 1.390 173,507 -0.01(-0.71%)
Jul 30, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 29, 2021 1.420 1.420 1.330 1.400 609,891 +0.01(+0.72%)
Jul 28, 2021 1.450 1.450 1.380 1.390 771,790 -0.03(-2.11%)
Jul 27, 2021 1.510 1.510 1.360 1.420 568,021 -0.07(-4.70%)
Jul 26, 2021 1.550 1.550 1.470 1.490 376,649 -0.01(-0.67%)
Jul 23, 2021 1.470 1.570 1.470 1.500 397,388 +0.02(+1.35%)
Jul 22, 2021 1.490 1.540 1.460 1.480 341,344 -0.01(-0.67%)
Jul 21, 2021 1.430 1.500 1.430 1.490 252,834 +0.09(+6.43%)
Jul 20, 2021 1.440 1.490 1.360 1.400 310,072 -0.01(-0.71%)
Jul 19, 2021 1.470 1.470 1.330 1.410 786,339 -0.06(-4.08%)
Jul 16, 2021 1.510 1.540 1.460 1.470 342,022 -0.07(-4.55%)
Jul 15, 2021 1.520 1.600 1.500 1.540 319,238 +0.02(+1.32%)
Jul 14, 2021 1.530 1.580 1.480 1.520 359,950 -0.06(-3.80%)
Jul 13, 2021 1.610 1.620 1.520 1.580 482,173 -0.03(-1.86%)
Jul 12, 2021 1.630 1.640 1.580 1.610 417,675 +0.03(+1.90%)
Jul 09, 2021 1.420 1.640 1.420 1.580 687,889 +0.16(+11.27%)
Jul 08, 2021 1.470 1.480 1.400 1.420 503,214 -0.07(-4.70%)
Jul 07, 2021 1.560 1.560 1.430 1.490 348,411 -0.03(-1.97%)
Jul 06, 2021 1.600 1.600 1.510 1.520 456,027 -0.08(-5.00%)
Jul 05, 2021 1.600 1.680 1.570 1.600 192,191 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.