Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.37 -2.67 (-1.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.17	29.83	28.91	29.81	1,253,302	+0.44(+1.50%)
Sep 27, 2013	29.52	29.66	29.28	29.37	0	-0.23(-0.79%)
Sep 26, 2013	29.56	29.72	29.36	29.60	0	+0.34(+1.15%)
Sep 25, 2013	29.75	29.83	29.12	29.26	0	-0.55(-1.85%)
Sep 24, 2013	30.89	30.89	29.58	29.82	0	+0.00(+0.00%)
Sep 23, 2013	29.86	29.90	29.55	29.82	0	-0.08(-0.26%)
Sep 20, 2013	29.82	30.06	29.61	29.89	0	+0.07(+0.24%)
Sep 19, 2013	29.30	30.01	29.30	29.82	0	+0.57(+1.95%)
Sep 18, 2013	29.46	29.52	28.95	29.25	0	-0.13(-0.44%)
Sep 17, 2013	29.53	29.73	29.16	29.38	0	-0.27(-0.90%)
Sep 16, 2013	30.06	29.90	28.36	29.65	0	-0.25(-0.85%)
Sep 13, 2013	29.98	30.07	29.58	29.90	0	-0.04(-0.13%)
Sep 12, 2013	30.13	30.14	29.67	29.94	0	-0.16(-0.52%)
Sep 11, 2013	29.81	30.13	29.50	30.09	0	+0.29(+0.96%)
Sep 10, 2013	29.32	29.82	29.19	29.81	0	+0.67(+2.31%)
Sep 09, 2013	28.97	29.26	28.96	29.13	0	+0.21(+0.74%)
Sep 06, 2013	29.05	29.07	28.43	28.92	0	-0.02(-0.07%)
Sep 05, 2013	29.15	29.17	28.77	28.94	0	-0.06(-0.22%)
Sep 04, 2013	28.34	29.02	28.29	29.01	0	+0.67(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.