Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.65	28.80	28.54	28.54	23,452	+0.04(+0.14%)
Sep 27, 2019	29.05	29.05	28.33	28.50	45,697	-0.52(-1.80%)
Sep 26, 2019	29.10	29.24	28.93	29.02	9,268	-0.22(-0.75%)
Sep 25, 2019	28.95	29.24	28.72	29.24	13,630	+0.40(+1.37%)
Sep 24, 2019	29.48	29.48	28.85	28.85	34,023	-0.41(-1.39%)
Sep 23, 2019	29.11	29.40	29.11	29.25	16,102	-0.03(-0.12%)
Sep 20, 2019	29.40	29.57	29.21	29.28	25,863	-0.15(-0.50%)
Sep 19, 2019	29.80	29.82	29.42	29.43	101,230	-0.03(-0.10%)
Sep 18, 2019	29.51	29.51	29.19	29.46	18,576	-0.04(-0.13%)
Sep 17, 2019	29.27	29.52	29.27	29.50	11,455	+0.04(+0.14%)
Sep 16, 2019	29.21	29.55	29.12	29.46	13,509	-0.01(-0.05%)
Sep 13, 2019	29.62	29.63	29.31	29.47	68,266	-0.01(-0.02%)
Sep 12, 2019	29.51	29.76	29.41	29.48	17,111	+0.00(+0.00%)
Sep 11, 2019	28.94	29.49	28.94	29.48	16,197	+0.74(+2.57%)
Sep 10, 2019	28.22	28.74	28.18	28.74	9,737	+0.28(+0.97%)
Sep 09, 2019	28.26	28.55	28.24	28.46	21,652	+0.16(+0.55%)
Sep 06, 2019	28.40	28.43	28.21	28.31	15,036	-0.04(-0.13%)
Sep 05, 2019	28.26	28.51	28.24	28.35	21,707	+0.69(+2.49%)
Sep 04, 2019	27.57	27.71	27.50	27.66	12,017	+0.45(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.