Indicators

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.040	3.320	3.030	3.300	228,618	+0.30(+10.00%)
Sep 28, 2023	3.030	3.100	2.940	3.000	141,831	-0.02(-0.66%)
Sep 27, 2023	2.970	3.040	2.920	3.020	135,158	+0.08(+2.72%)
Sep 26, 2023	2.930	3.020	2.890	2.940	112,905	-0.01(-0.34%)
Sep 25, 2023	2.940	2.990	2.930	2.950	139,091	+0.02(+0.68%)
Sep 22, 2023	2.940	2.965	2.880	2.930	103,092	+0.02(+0.69%)
Sep 21, 2023	3.040	3.140	2.875	2.910	218,459	-0.16(-5.21%)
Sep 20, 2023	3.030	3.167	3.030	3.070	172,599	-0.02(-0.65%)
Sep 19, 2023	3.060	3.130	3.030	3.090	157,066	+0.05(+1.64%)
Sep 18, 2023	3.010	3.090	2.980	3.040	181,585	-0.01(-0.33%)
Sep 15, 2023	3.010	3.110	2.970	3.050	343,018	-0.01(-0.33%)
Sep 14, 2023	3.130	3.160	3.030	3.060	249,239	-0.04(-1.29%)
Sep 13, 2023	3.110	3.170	3.050	3.100	262,772	-0.03(-0.96%)
Sep 12, 2023	3.150	3.230	3.110	3.130	125,262	-0.06(-1.88%)
Sep 11, 2023	3.210	3.260	3.100	3.190	248,150	+0.05(+1.59%)
Sep 08, 2023	3.280	3.296	3.060	3.140	381,222	-0.17(-5.14%)
Sep 07, 2023	3.360	3.390	3.207	3.310	344,773	-0.11(-3.22%)
Sep 06, 2023	3.530	3.540	3.375	3.420	171,017	-0.12(-3.39%)
Sep 05, 2023	3.530	3.620	3.380	3.540	210,469	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.