Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.750	6.750	6.620	6.690	5,751,626	+0.03(+0.45%)
Sep 29, 2010	6.550	6.710	6.450	6.660	7,234,245	+0.13(+1.99%)
Sep 28, 2010	6.480	6.590	6.260	6.530	9,973,317	+0.17(+2.63%)
Sep 27, 2010	6.310	6.433	6.230	6.362	13,302,947	+0.42(+7.11%)
Sep 24, 2010	5.760	5.980	5.700	5.940	5,785,610	+0.28(+4.95%)
Sep 23, 2010	5.730	5.780	5.640	5.660	6,506,210	-0.10(-1.74%)
Sep 22, 2010	5.850	5.900	5.720	5.760	4,939,691	-0.17(-2.87%)
Sep 21, 2010	5.840	6.030	5.800	5.930	5,077,214	+0.06(+1.02%)
Sep 20, 2010	5.760	5.920	5.760	5.870	2,812,280	+0.13(+2.26%)
Sep 17, 2010	5.890	5.890	5.740	5.740	3,469,823	-0.09(-1.63%)
Sep 15, 2010	5.760	5.900	5.720	5.835	2,439,850	+0.07(+1.13%)
Sep 14, 2010	5.770	5.890	5.638	5.770	4,127,541	+0.01(+0.17%)
Sep 13, 2010	5.780	5.800	5.670	5.760	3,665,020	+0.07(+1.23%)
Sep 10, 2010	5.780	5.840	5.521	5.690	6,613,169	-0.04(-0.70%)
Sep 09, 2010	5.970	5.970	5.670	5.730	3,765,479	-0.15(-2.55%)
Sep 08, 2010	6.000	6.000	5.880	5.880	2,465,899	-0.10(-1.67%)
Sep 07, 2010	6.100	6.100	5.930	5.980	3,494,463	-0.13(-2.13%)
Sep 03, 2010	6.090	6.130	6.000	6.110	3,013,011	+0.11(+1.83%)
Sep 02, 2010	5.910	6.060	5.910	6.000	3,254,784	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.