Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.36	90.80	88.63	89.06	7,893,754	+0.19(+0.21%)
Sep 28, 2023	88.96	89.17	88.02	88.87	4,851,540	-0.09(-0.10%)
Sep 27, 2023	90.22	90.48	88.19	88.96	4,848,912	-0.81(-0.90%)
Sep 26, 2023	89.77	90.25	88.97	89.77	6,468,879	-0.72(-0.80%)
Sep 25, 2023	90.64	90.62	90.01	90.49	4,937,872	-0.92(-1.00%)
Sep 22, 2023	91.16	92.05	91.11	91.41	5,246,798	+0.57(+0.62%)
Sep 21, 2023	92.85	93.01	90.77	90.84	6,261,830	-2.01(-2.16%)
Sep 20, 2023	93.14	94.28	92.75	92.85	4,687,708	-0.13(-0.14%)
Sep 19, 2023	92.90	93.15	91.98	92.98	6,972,405	-1.43(-1.52%)
Sep 18, 2023	93.96	94.62	93.75	94.41	4,588,884	+0.52(+0.55%)
Sep 15, 2023	94.89	95.11	93.72	93.90	8,985,479	-0.91(-0.96%)
Sep 14, 2023	94.42	95.41	93.92	94.80	6,189,685	+0.22(+0.24%)
Sep 13, 2023	93.87	94.94	93.71	94.58	5,970,623	+0.67(+0.72%)
Sep 12, 2023	93.18	94.17	92.89	93.91	5,132,142	+0.56(+0.60%)
Sep 11, 2023	93.33	93.90	92.91	93.35	5,716,069	+0.38(+0.41%)
Sep 08, 2023	92.94	93.53	92.45	92.97	4,873,498	+0.18(+0.19%)
Sep 07, 2023	93.17	93.50	92.72	92.79	6,562,109	-0.83(-0.89%)
Sep 06, 2023	94.08	94.21	93.06	93.62	5,563,300	-0.87(-0.92%)
Sep 05, 2023	95.16	95.44	94.25	94.49	5,547,655	-1.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.