Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.04	10.11	9.829	9.895	21,614,872	-0.10(-0.97%)
Sep 29, 2010	10.14	10.15	9.930	9.992	16,869,254	-0.13(-1.30%)
Sep 28, 2010	10.21	10.29	9.961	10.12	19,325,974	-0.00(-0.04%)
Sep 27, 2010	10.08	10.22	10.08	10.13	19,665,644	+0.01(+0.08%)
Sep 24, 2010	10.01	10.15	9.999	10.12	29,957,804	+0.26(+2.67%)
Sep 23, 2010	9.934	10.14	9.825	9.856	18,163,296	-0.19(-1.85%)
Sep 22, 2010	10.16	10.24	10.00	10.04	15,813,584	-0.09(-0.88%)
Sep 21, 2010	10.15	10.20	10.06	10.13	18,537,466	-0.05(-0.46%)
Sep 20, 2010	9.918	10.20	9.891	10.18	17,074,586	+0.29(+2.94%)
Sep 17, 2010	10.01	10.02	9.848	9.887	21,554,140	-0.09(-0.85%)
Sep 15, 2010	9.910	9.984	9.848	9.972	14,396,911	-0.01(-0.12%)
Sep 14, 2010	9.953	10.02	9.887	9.984	15,819,647	+0.01(+0.12%)
Sep 13, 2010	9.895	10.07	9.895	9.972	22,418,932	+0.14(+1.38%)
Sep 10, 2010	9.659	9.852	9.624	9.837	16,523,859	+0.22(+2.30%)
Sep 09, 2010	9.670	9.670	9.500	9.616	13,335,766	+0.02(+0.20%)
Sep 08, 2010	9.639	9.721	9.562	9.597	15,758,039	-0.03(-0.36%)
Sep 07, 2010	9.639	9.697	9.554	9.631	16,565,027	-0.08(-0.80%)
Sep 03, 2010	9.674	9.755	9.573	9.709	15,205,286	+0.16(+1.66%)
Sep 02, 2010	9.163	9.558	9.120	9.550	30,898,630	+0.38(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.