Indicators

Starbucks Corp (NQ: SBUX )

75.69 +0.41 (+0.54%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.95	31.19	30.77	31.14	21,899,716	-0.15(-0.47%)
Sep 27, 2013	31.12	31.35	30.91	31.29	15,323,277	+0.06(+0.19%)
Sep 26, 2013	31.01	31.27	30.88	31.23	12,329,403	+0.34(+1.10%)
Sep 25, 2013	31.09	31.16	30.78	30.89	17,922,218	-0.08(-0.27%)
Sep 24, 2013	30.56	31.28	30.54	30.97	19,118,878	+0.48(+1.58%)
Sep 23, 2013	30.80	30.91	30.38	30.49	16,765,595	-0.31(-1.00%)
Sep 20, 2013	30.86	31.16	30.78	30.80	23,813,086	-0.09(-0.30%)
Sep 19, 2013	31.37	31.50	30.87	30.89	19,874,144	-0.40(-1.27%)
Sep 18, 2013	30.70	31.41	30.57	31.29	23,446,328	+0.52(+1.70%)
Sep 17, 2013	30.45	30.85	30.42	30.77	16,461,117	+0.32(+1.06%)
Sep 16, 2013	30.98	30.99	30.29	30.44	21,522,084	-0.13(-0.44%)
Sep 13, 2013	30.59	30.63	30.21	30.58	14,253,648	-0.04(-0.13%)
Sep 12, 2013	30.55	30.72	30.40	30.62	18,853,448	+0.11(+0.37%)
Sep 11, 2013	30.08	30.55	30.08	30.50	24,670,668	+0.47(+1.58%)
Sep 10, 2013	29.53	30.07	29.51	30.03	29,110,816	+0.72(+2.46%)
Sep 09, 2013	29.00	29.33	29.00	29.31	12,200,889	+0.35(+1.22%)
Sep 06, 2013	29.28	29.40	28.70	28.96	15,709,806	-0.19(-0.67%)
Sep 05, 2013	29.23	29.44	29.14	29.15	12,187,049	-0.04(-0.12%)
Sep 04, 2013	28.90	29.24	28.76	29.19	16,069,645	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.