Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.65	58.18	57.65	58.17	27,641	+0.42(+0.73%)
Sep 28, 2017	57.31	57.76	57.31	57.75	22,426	+0.10(+0.17%)
Sep 27, 2017	57.03	57.88	57.03	57.65	26,909	+0.78(+1.37%)
Sep 26, 2017	56.99	57.29	56.75	56.88	30,708	-0.03(-0.05%)
Sep 25, 2017	58.04	58.04	56.67	56.90	35,737	-1.16(-1.99%)
Sep 22, 2017	57.91	58.06	57.87	58.06	19,269	+0.16(+0.28%)
Sep 21, 2017	58.08	58.08	57.85	57.90	14,011	-0.16(-0.27%)
Sep 20, 2017	58.59	58.59	57.73	58.05	28,004	-0.38(-0.64%)
Sep 19, 2017	58.66	58.66	58.30	58.43	14,309	+0.04(+0.06%)
Sep 18, 2017	58.15	58.64	58.15	58.39	11,722	+0.35(+0.61%)
Sep 15, 2017	57.84	58.18	57.84	58.04	14,681	+0.10(+0.18%)
Sep 14, 2017	57.60	58.25	57.60	57.94	29,929	-0.09(-0.15%)
Sep 13, 2017	58.10	58.10	57.86	58.02	12,465	+0.11(+0.19%)
Sep 12, 2017	57.81	58.11	57.79	57.91	13,250	+0.01(+0.02%)
Sep 11, 2017	57.88	57.94	57.80	57.90	10,180	+0.93(+1.63%)
Sep 08, 2017	57.46	57.46	56.94	56.98	39,618	-0.48(-0.84%)
Sep 07, 2017	57.21	57.61	57.19	57.46	20,154	+0.43(+0.75%)
Sep 06, 2017	57.13	57.24	56.84	57.03	63,627	+0.04(+0.08%)
Sep 05, 2017	57.28	57.38	56.54	56.98	24,626	-0.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.